Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0353 | -0.644054808517 | 5.4809 | 5.4879 | 5.4422 | 4700 | 5.4456 | CS |
| 4 | -0.0353 | -0.644054808517 | 5.4809 | 5.4879 | 5.4422 | 4700 | 5.4456 | CS |
| 12 | 1.6256 | 42.554973822 | 3.82 | 5.4879 | 3.82 | 975 | 5.4199918 | CS |
| 26 | 1.6256 | 42.554973822 | 3.82 | 5.4879 | 3.82 | 697 | 5.4199918 | CS |
| 52 | -0.4544 | -7.70169491525 | 5.9 | 6 | 3.82 | 1207 | 5.8085045 | CS |
| 156 | -0.7926 | -12.7055881504 | 6.2382 | 6.2382 | 3.82 | 2017 | 6.0158761 | CS |
| 260 | -0.7926 | -12.7055881504 | 6.2382 | 6.2382 | 3.82 | 2017 | 6.0158761 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 5.4456 | 0 | 0.00 | 5.4456 | 5.4456 | 5.4456 | 0 |
| 1783632540 | 5.4456 | 0 | 0.00 | 5.4456 | 5.4456 | 5.4456 | 0 |
| 1783546140 | 5.4456 | 0 | 0.00 | 5.4456 | 5.4456 | 5.4456 | 0 |
| 1783459740 | 5.4456 | 0.71 | 14.89 | 5.4809 | 5.4879 | 5.4422 | 4700 |
| 1783372920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1783027320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782940920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782854520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782768120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782508920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782422520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782336120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782249720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1782163320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781817720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781731320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781644920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781558520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781299320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781212920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781126520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1781040120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780953720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780694520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780608120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780521720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780435320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780348920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780089720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780003320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779916920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779830520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779484920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779398520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779312120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779225720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1779139320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778880120 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778793720 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778707320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778620920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778534520 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778275320 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778188920 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778102520 | 4.74 | 0.92 | 24.08 | 4.74 | 4.74 | 4.74 | 177 |
| 1778016600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777930200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777671000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777584600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777498200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777411800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777325400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777017600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776931200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776844800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776758400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776672000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776412800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776326400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776240000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776153600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776067200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
