Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0013 | 0.50065 | 0.0013 | 16604 | 0.0013 | CS |
| 12 | -0.0123 | -90.4411764706 | 0.0136 | 0.50065 | 0.0013 | 11077 | 0.01363883 | CS |
| 26 | -0.0083 | -86.4583333333 | 0.0096 | 0.50065 | 0.0005 | 21317 | 0.01344528 | CS |
| 52 | -0.0262 | -95.2727272727 | 0.0275 | 0.50065 | 0.0004 | 17771 | 0.01344058 | CS |
| 156 | -0.14944 | -99.1375878997 | 0.15074 | 0.50065 | 0.0004 | 27805 | 0.04990459 | CS |
| 260 | -0.5074 | -99.7444466287 | 0.5087 | 0.69806 | 0.0004 | 26294 | 0.25180782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1782163740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781818140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781731740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781645340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781558940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781299740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781213340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781126940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781040540 | 0.0013 | 0 | 0.00 | 0.50065 | 0.50065 | 0.0013 | 32207 |
| 1780954140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780694940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780608540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780522140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780435740 | 0.0013 | -0.0025 | -65.79 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1780349340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780090140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780003740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779917340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779830940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 500 |
| 1779485340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779398940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779312540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779226140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779139740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 200 |
| 1778880000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778793600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778707200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778620800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778534400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778275200 | 0.0038 | -0.0195 | -83.69 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1778188920 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1778102520 | 0.0233 | 0.0083 | 55.33 | 0.0233 | 0.0233 | 0.0233 | 4000 |
| 1778016000 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 32014 |
| 1777930200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777671000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777584540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777498140 | 0.0145 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0144 | 19000 |
| 1777411800 | 0.0145 | -0.0001 | -0.68 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1777325400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 34 |
| 1777065780 | 0.0146 | -0.0154 | -51.33 | 0.0146 | 0.0146 | 0.0146 | 10900 |
| 1776979740 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1776893340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776806940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776720540 | 0.015 | -0.0031 | -17.13 | 0.0162999 | 0.0162999 | 0.015 | 20000 |
| 1776460800 | 0.0181 | -0.0005 | -2.69 | 0.0181 | 0.0181 | 0.0181 | 19468 |
| 1776374940 | 0.0185999 | 0.0003999 | 2.20 | 0.0132 | 0.0185999 | 0.0132 | 9100 |
| 1776288360 | 0.0182 | 0.0002 | 1.11 | 0.0182 | 0.0182 | 0.0182 | 12007 |
| 1776202140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776115740 | 0.018 | 0.0014 | 8.43 | 0.0168999 | 0.018 | 0.0168999 | 13000 |
| 1775856000 | 0.0166 | 0.0023 | 16.08 | 0.0168999 | 0.0168999 | 0.0166 | 4001 |
| 1775769900 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1775683500 | 0.0143 | 0.0007 | 5.15 | 0.0143 | 0.0143 | 0.0143 | 24976 |
| 1775596920 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1775510520 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1775164920 | 0.0136 | 0.0059 | 76.62 | 0.0136 | 0.0136 | 0.0136 | 20000 |
| 1775078940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1774992540 | 0.0077 | -0.0065 | -45.77 | 0.0077 | 0.0077 | 0.0077 | 1174 |
| 1774906080 | 0.0142 | -0.0001 | -0.70 | 0.0142 | 0.0142 | 0.0142 | 50000 |
| 1774646940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 28000 |
| 1774560300 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1774473900 | 0.0143 | -0.0001 | -0.69 | 0.0143 | 0.0143 | 0.0143 | 10000 |
| 1774387560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 12050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
