Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9199 | 13.0872528971 | 14.67 | 16.5899 | 14.67 | 1798 | 15.64778076 | CS |
| 4 | 0.7899 | 4.99936708861 | 15.8 | 16.5899 | 14.12 | 3654 | 15.31475974 | CS |
| 12 | -0.4001 | -2.35491465568 | 16.99 | 17.945 | 14.12 | 20360 | 17.49715767 | CS |
| 26 | 0.0499 | 0.30169286578 | 16.54 | 17.945 | 14.12 | 14184 | 17.36729728 | CS |
| 52 | -1.0096 | -5.73652660587 | 17.5995 | 20.15 | 14.12 | 10261 | 17.78231141 | CS |
| 156 | 5.6944 | 52.2637786242 | 10.8955 | 20.15 | 8.9616 | 17006 | 13.7091123 | CS |
| 260 | 5.6944 | 52.2637786242 | 10.8955 | 20.15 | 8.9616 | 16827 | 13.7091123 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 16.5899 | 0.89 | 5.70 | 15.31 | 16.5899 | 15.31 | 299 |
| 1745443740 | 15.6957 | 0 | 0.00 | 15.6957 | 15.6957 | 15.6957 | 0 |
| 1745357340 | 15.6957 | 1.03 | 6.99 | 15.701 | 15.701 | 15.6957 | 3428 |
| 1745270400 | 14.67 | -1.05 | -6.67 | 14.67 | 14.67 | 14.67 | 168 |
| 1744925340 | 15.7182 | 0 | 0.00 | 15.7182 | 15.7182 | 15.7182 | 0 |
| 1744838940 | 15.7182 | 0 | 0.00 | 15.7182 | 15.7182 | 15.7182 | 0 |
| 1744752540 | 15.7182 | 0 | 0.00 | 15.7182 | 15.7182 | 15.7182 | 0 |
| 1744666140 | 15.7182 | 0.56 | 3.69 | 15.18 | 15.7209 | 15.18 | 2984 |
| 1744406940 | 15.1593 | 1.04 | 7.36 | 15.1569 | 15.1595 | 15.1569 | 7655 |
| 1744320420 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1744234020 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1744147620 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1744061220 | 14.12 | -1.17 | -7.65 | 14.12 | 14.12 | 14.12 | 3844 |
| 1743801780 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1743715380 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1743628980 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1743542580 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1743456180 | 15.29 | -0.51 | -3.23 | 15.29 | 15.29 | 15.29 | 504 |
| 1743197340 | 15.8 | -2.15 | -11.95 | 15.8 | 15.8 | 15.8 | 6994 |
| 1743111000 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1743024600 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742938200 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742851800 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742592600 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742506200 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742419800 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1742333400 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 56 |
| 1742250540 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741991340 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741904940 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741818540 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741732140 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741645740 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741386540 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741300140 | 17.945 | 0.48 | 2.72 | 17.945 | 17.945 | 17.945 | 308 |
| 1741213200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741126800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741040400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740781200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740694800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740608400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740522000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435600 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740176400 | 17.47 | -0.2 | -1.13 | 17.1 | 17.47 | 17.1 | 564 |
| 1740090360 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740003960 | 17.67 | 0.38 | 2.20 | 17.67 | 17.67 | 17.67 | 334732 |
| 1739917740 | 17.29 | -0.14 | -0.80 | 17.29 | 17.29 | 17.29 | 647 |
| 1739572020 | 17.4293 | 0.94 | 5.70 | 17.4283 | 17.4306 | 17.4283 | 880 |
| 1739485320 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1739398920 | 16.489999 | -0.44 | -2.62 | 16.489999 | 16.489999 | 16.489999 | 131 |
| 1739312940 | 16.9335 | -0.29 | -1.66 | 16.9336 | 16.9341 | 16.9242 | 2847 |
| 1739226360 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738967160 | 17.22 | 0.08 | 0.47 | 17.22 | 17.22 | 17.22 | 403 |
| 1738880400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1738794000 | 17.14 | 0.15 | 0.88 | 17.14 | 17.14 | 17.14 | 164 |
| 1738708080 | 16.99 | 1.46 | 9.40 | 16.99 | 16.99 | 16.99 | 165 |
| 1738589400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738330200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738243800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738157400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738071000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737984600 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
