Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00939 | 22.1985815603 | 0.0423 | 0.1051 | 0.0423 | 288 | 0.09213043 | CS |
| 4 | 0.00859 | 19.9303944316 | 0.0431 | 0.1051 | 0.0423 | 1381 | 0.05615424 | CS |
| 12 | -0.00221 | -4.10018552876 | 0.0539 | 0.1051 | 0.0422 | 3097 | 0.04850314 | CS |
| 26 | 0.00669 | 14.8666666667 | 0.045 | 0.1051 | 0.035 | 6750 | 0.05289767 | CS |
| 52 | -0.00731 | -12.3898305085 | 0.059 | 0.1051 | 0.033 | 6100 | 0.05061285 | CS |
| 156 | -0.02151 | -29.3852459016 | 0.0732 | 0.232 | 0.03 | 14293 | 0.10813091 | CS |
| 260 | -0.93831 | -94.7787878788 | 0.99 | 0.99 | 0.028 | 15012 | 0.13493285 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.05169 | -0.05341 | -50.82 | 0.05169 | 0.05169 | 0.05169 | 1005 |
| 1744838940 | 0.1051 | 0.0157001 | 17.56 | 0.1051 | 0.1051 | 0.1051 | 100 |
| 1744752360 | 0.0893999 | 0.0363999 | 68.68 | 0.0423 | 0.0893999 | 0.0423 | 475 |
| 1744666140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744406940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744320540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744234140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744147740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744061340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743802140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743715740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743629340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743542940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743456540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743197340 | 0.053 | -0.0009 | -1.67 | 0.04578 | 0.0539 | 0.0423 | 5825 |
| 1743110940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1743024540 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742938140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742851740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742592540 | 0.0539 | 0.0029001 | 5.69 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1742505960 | 0.0509999 | -0.0029 | -5.38 | 0.0431 | 0.0509999 | 0.0431 | 405 |
| 1742419800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742333400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742246880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741987680 | 0.0539 | 0.002925 | 5.74 | 0.0539 | 0.0539 | 0.0539 | 156 |
| 1741901340 | 0.050975 | 0 | 0.00 | 0.050975 | 0.050975 | 0.050975 | 0 |
| 1741814940 | 0.050975 | 0.007875 | 18.27 | 0.050975 | 0.050975 | 0.050975 | 250 |
| 1741728480 | 0.0431 | -0.0108 | -20.04 | 0.04571 | 0.04571 | 0.0431 | 9965 |
| 1741641600 | 0.0539 | 0.002925 | 5.74 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1741386000 | 0.050975 | -0.002925 | -5.43 | 0.0422 | 0.050975 | 0.0422 | 5229 |
| 1741299660 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741213260 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741126860 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741040460 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740781260 | 0.0539 | 0.002925 | 5.74 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1740695280 | 0.050975 | 0 | 0.00 | 0.050975 | 0.050975 | 0.050975 | 0 |
| 1740608880 | 0.050975 | 0 | 0.00 | 0.050975 | 0.050975 | 0.050975 | 0 |
| 1740522480 | 0.050975 | -0.002925 | -5.43 | 0.04688 | 0.050975 | 0.046295 | 3676 |
| 1740436080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740176880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740090480 | 0.0539 | 0.00819 | 17.92 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1740003960 | 0.04571 | -0.005965 | -11.54 | 0.0422 | 0.05039 | 0.0422 | 26237 |
| 1739917200 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739571600 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739485200 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739398800 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739312400 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739226000 | 0.051675 | 0.000445 | 0.87 | 0.047225 | 0.051675 | 0.047225 | 657 |
| 1738967160 | 0.05123 | -0.000445 | -0.86 | 0.048115 | 0.05123 | 0.048115 | 3111 |
| 1738880880 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738794480 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738708080 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 3500 |
| 1738621740 | 0.051675 | 0 | 0.00 | 0.045 | 0.051675 | 0.045 | 6650 |
| 1738362480 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738276080 | 0.051675 | -0.002225 | -4.13 | 0.045 | 0.051675 | 0.045 | 755 |
| 1738189680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738103280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 250 |
| 1738016640 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737757440 | 0.0539 | 0.00267 | 5.21 | 0.0539 | 0.0539 | 0.0539 | 500 |
| 1737671040 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1737584640 | 0.05123 | -0.002225 | -4.16 | 0.045445 | 0.05123 | 0.045445 | 350 |
| 1737498540 | 0.053455 | 0.000555 | 1.05 | 0.050065 | 0.053455 | 0.050065 | 14000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
