Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.057 | 0.057 | 0.0493 | 1000 | 0.057 | CS |
| 4 | 0.009 | 18.75 | 0.048 | 0.0579 | 0.0411 | 1710 | 0.05768947 | CS |
| 12 | 0.0239 | 72.2054380665 | 0.0331 | 0.083441 | 0.0326 | 8552 | 0.05692778 | CS |
| 26 | 0.01125 | 24.5901639344 | 0.04575 | 0.083441 | 0.0326 | 17411 | 0.05845159 | CS |
| 52 | -0.0155 | -21.3793103448 | 0.0725 | 0.083441 | 0.026 | 13450 | 0.06045408 | CS |
| 156 | -0.023 | -28.75 | 0.08 | 0.1051 | 0.026 | 10005 | 0.05501553 | CS |
| 260 | -0.082 | -58.9928057554 | 0.139 | 0.232 | 0.026 | 12500 | 0.10258849 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.057 | 0 | 0.00 | 0.0492999 | 0.057 | 0.0492999 | 1505 |
| 1782941280 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1782854880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1000 |
| 1782768000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1782508800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1782422400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1782336000 | 0.057 | -0.0009 | -1.55 | 0.057 | 0.057 | 0.057 | 1000 |
| 1782250140 | 0.0579 | 0 | 0.00 | 0.0416 | 0.0579 | 0.0416 | 800 |
| 1782163740 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781818140 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781731740 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781645340 | 0.0579 | 0 | 0.00 | 0.0411 | 0.0579 | 0.0411 | 5000 |
| 1781558940 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781299740 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781213340 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781126940 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1781040540 | 0.0579 | -0.0001 | -0.17 | 0.048 | 0.0579 | 0.048 | 750 |
| 1780954140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780694940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780608540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780522140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780435740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780349340 | 0.058 | -0.0014 | -2.36 | 0.05245 | 0.058 | 0.0455 | 20076 |
| 1780090080 | 0.0594 | 0.0014 | 2.41 | 0.05523 | 0.0594 | 0.046 | 4500 |
| 1780003320 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.0509999 | 13400 |
| 1779917340 | 0.058 | -0.002 | -3.33 | 0.05465 | 0.058 | 0.0457 | 7040 |
| 1779830940 | 0.06 | -0.004 | -6.25 | 0.0594 | 0.064 | 0.0527 | 13350 |
| 1779484920 | 0.064 | -0.019441 | -23.30 | 0.0457 | 0.064 | 0.0457 | 13336 |
| 1779398700 | 0.083441 | 0 | 0.00 | 0.083441 | 0.083441 | 0.083441 | 0 |
| 1779312300 | 0.083441 | 0.008641 | 11.55 | 0.06898 | 0.083441 | 0.067525 | 2925 |
| 1779225660 | 0.0748 | 0.0098 | 15.08 | 0.0552 | 0.0748 | 0.0552 | 16700 |
| 1779139740 | 0.065 | 0.0054 | 9.06 | 0.065 | 0.065 | 0.06108 | 15985 |
| 1778880180 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1778793780 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1778707380 | 0.0596 | 0.0006 | 1.02 | 0.06 | 0.06 | 0.0433 | 8401 |
| 1778620800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1778534400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1778275200 | 0.059 | 0 | 0.00 | 0.0509999 | 0.059 | 0.0509999 | 3000 |
| 1778188800 | 0.059 | -0.009 | -13.24 | 0.042 | 0.059 | 0.042 | 600 |
| 1778103000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1778016600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1777930200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1777671000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 20 |
| 1777584600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1777498200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1777411800 | 0.068 | 0.026 | 61.90 | 0.068 | 0.068 | 0.068 | 100 |
| 1777325400 | 0.042 | -0.017 | -28.81 | 0.068 | 0.068 | 0.042 | 4910 |
| 1777065780 | 0.059 | -0.001 | -1.67 | 0.058 | 0.059 | 0.058 | 300 |
| 1776979740 | 0.06 | -0.001494 | -2.43 | 0.05996 | 0.06 | 0.05996 | 200 |
| 1776893280 | 0.061494 | -0.000556 | -0.90 | 0.069 | 0.069 | 0.061494 | 3150 |
| 1776806940 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1776720540 | 0.06205 | 0.00305 | 5.17 | 0.05 | 0.06205 | 0.05 | 20615 |
| 1776460800 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 4000 |
| 1776374940 | 0.06 | -0.004 | -6.25 | 0.048 | 0.06 | 0.0396 | 48998 |
| 1776288360 | 0.064 | 0.0101 | 18.74 | 0.064 | 0.064 | 0.064 | 250 |
| 1776202140 | 0.0539 | 0.0139 | 34.75 | 0.035 | 0.0539 | 0.035 | 5513 |
| 1776115740 | 0.04 | 0.006 | 17.65 | 0.064 | 0.064 | 0.0363 | 1250 |
| 1775856000 | 0.034 | -0.011 | -24.44 | 0.0331 | 0.0343 | 0.0325999 | 39400 |
| 1775769600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775683200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775596800 | 0.045 | 0.0119 | 35.95 | 0.045 | 0.045 | 0.045 | 250 |
| 1775510940 | 0.0331 | -0.00896 | -21.30 | 0.036075 | 0.036075 | 0.0331 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
