Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 7.31174972717 | 27.49 | 29.5 | 27.49 | 1017 | 27.58886867 | CS |
| 4 | 1.675 | 6.01976639712 | 27.825 | 29.5 | 27 | 945 | 27.53295998 | CS |
| 12 | 7.1999 | 32.2864023031 | 22.3001 | 29.5 | 21.75 | 683 | 25.33645904 | CS |
| 26 | -2.02 | -6.40862944162 | 31.52 | 34.56 | 17.6 | 529 | 24.85043699 | CS |
| 52 | 0.19 | 0.648242920505 | 29.31 | 35.425 | 17.6 | 818 | 29.0849648 | CS |
| 156 | 19.6 | 197.97979798 | 9.9 | 35.425 | 3.99 | 1550 | 16.8347483 | CS |
| 260 | -19.9232 | -40.3114326875 | 49.4232 | 49.4232 | 3.99 | 5545 | 37.15603118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 29.5 | 2.01 | 7.31 | 29.5 | 29.5 | 29.5 | 100 |
| 1783027740 | 27.49 | 0.49 | 1.81 | 27.49 | 27.49 | 27.49 | 1933 |
| 1782941100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782854700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782768300 | 27 | -0.75 | -2.70 | 27 | 27 | 27 | 100 |
| 1782508800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1782422400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1782336000 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 100 |
| 1782249900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1782163500 | 27.5 | 1.81 | 7.02 | 27.825 | 27.825 | 27.5 | 2490 |
| 1781818140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781731740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781645340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781558940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781299740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781213340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781126940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781040540 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780954140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780694940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780608540 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780522140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780435740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780349340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780090140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780003740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1779917340 | 25.695 | 2.2 | 9.34 | 25.695 | 25.695 | 25.695 | 1275 |
| 1779830700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779485100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779398700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779312300 | 23.5 | 1.04 | 4.63 | 23.5 | 23.5 | 23.5 | 265 |
| 1779225600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1779139200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1778880000 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 1121 |
| 1778793780 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1778707380 | 22.3 | 0.55 | 2.53 | 22.3 | 22.3 | 22.3 | 100 |
| 1778620800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778534400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778275200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778188800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 150 |
| 1778103000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778016600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777930200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777671000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777584600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777498200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777411800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 10 |
| 1777325400 | 21.75 | -0.55 | -2.47 | 21.75 | 21.75 | 21.75 | 800 |
| 1777065960 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776979560 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776893160 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776806760 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776720360 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776461160 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776374760 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776288360 | 22.3001 | 0.03 | 0.14 | 22.3001 | 22.3001 | 22.3001 | 1111 |
| 1776201600 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1776115200 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1775856000 | 22.27 | 4.67 | 26.53 | 22.27 | 22.27 | 22.27 | 485 |
| 1775721600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775635200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775548800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
