Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.53697749196 | 21.77 | 23.94 | 21 | 1383 | 22.28498433 | CS |
| 4 | -3.61 | -14.6688338074 | 24.61 | 26.4 | 20.43 | 1053 | 23.92319582 | CS |
| 12 | 3.25 | 18.3098591549 | 17.75 | 26.4 | 16.76 | 1668 | 23.88849911 | CS |
| 26 | 0.24 | 1.15606936416 | 20.76 | 26.4 | 14.86 | 1263 | 20.32981471 | CS |
| 52 | 4.99 | 31.1680199875 | 16.01 | 26.4 | 14.86 | 1064 | 20.4751564 | CS |
| 156 | 9.65 | 85.0220264317 | 11.35 | 26.4 | 7.1 | 1074 | 16.88296559 | CS |
| 260 | 12.9 | 159.259259259 | 8.1 | 26.4 | 6.29 | 1029 | 15.12012279 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 21 | -1 | -4.55 | 22 | 22.01 | 21 | 3514 |
| 1744838940 | 22 | -0.19 | -0.86 | 22 | 22 | 22 | 3139 |
| 1744752360 | 22.19 | -1.75 | -7.31 | 22.19 | 22.19 | 22.19 | 444 |
| 1744666140 | 23.94 | 1.5 | 6.68 | 21.77 | 23.94 | 21.77 | 566 |
| 1744406940 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1744320540 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1744234140 | 22.44 | 0.97 | 4.51 | 22.44 | 22.44 | 22.44 | 182 |
| 1744147620 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1744061220 | 21.4725 | -1.42 | -6.19 | 20.43 | 23.26 | 20.43 | 780 |
| 1743802020 | 22.89 | -0.71 | -3.01 | 20.9 | 22.89 | 20.9 | 210 |
| 1743715440 | 23.6 | -2.8 | -10.61 | 23.6 | 23.6 | 23.6 | 315 |
| 1743629340 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743542940 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743456540 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743197340 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743110940 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743024540 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742938140 | 26.4 | 0.07 | 0.27 | 25.06 | 26.4 | 25.06 | 718 |
| 1742851200 | 26.33 | 1.53 | 6.17 | 24.61 | 26.33 | 24.61 | 3124 |
| 1742592000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742505600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742419200 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 104 |
| 1742333400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1742246880 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741987680 | 24.9 | 0 | 0.00 | 24.3 | 24.95 | 24.2 | 5008 |
| 1741904400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741818000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741731600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741645200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741386000 | 24.9 | 0.9 | 3.75 | 24.9 | 24.9 | 24.9 | 111 |
| 1741300140 | 24 | -0.45 | -1.84 | 25.9 | 25.9 | 23.41 | 2343 |
| 1741213440 | 24.45 | 5.24 | 27.28 | 22 | 24.68 | 22 | 15512 |
| 1741126800 | 19.21 | 0.91 | 4.97 | 19.21 | 19.21 | 19.21 | 328 |
| 1741040880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740781680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740695280 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740608880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740522480 | 18.3 | -0.01 | -0.05 | 18.3 | 18.3 | 18.3 | 135 |
| 1740435600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740176400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740090000 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740003600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739917200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739571600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739485200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739398800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739312400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739226000 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1738966800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1738880400 | 18.31 | -0.19 | -1.03 | 18.31 | 18.31 | 18.31 | 1079 |
| 1738794480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738708080 | 18.5 | 1.74 | 10.38 | 18.5 | 18.5 | 18.5 | 127 |
| 1738621680 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1738362480 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1738276080 | 16.76 | -0.99 | -5.58 | 16.76 | 16.76 | 16.76 | 670 |
| 1738189620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738103220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738016820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1737757620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1737671220 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 131 |
| 1737584640 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.45 | 2300 |
| 1737498480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
