Dati storici Altius Minerals (QX) - ATUSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,97	16,12	15,4407	15,89	26.077	0,00	0,00%
1 Mese	15,1958	16,12	14,29	15,56	16.863	0,7742	5,09%
3 Mesi	12,29	16,12	11,89	14,11	17.657	3,68	29,94%
6 Mesi	14,8012	16,12	11,89	13,80	21.208	1,17	7,90%
1 Anno	16,0853	16,87	11,89	14,52	17.856	-0,11529	-0,72%
3 Anni	13,62	20,36	11,56	15,04	21.971	2,35	17,25%
5 Anni	9,42	20,36	4,33	11,84	26.212	6,55	69,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,97	0,11	0,69%	15,86	16,02	15,846	17.687
02 Mag 2024	15,86	0,17	1,06%	15,55	15,86	15,50	6.323
01 Mag 2024	15,694	-0,14	-0,91%	15,84	15,85	15,4407	11.883
30 Apr 2024	15,838	-0,17	-1,07%	15,8999	15,983	15,8275	78.345
29 Apr 2024	16,01	-0,11	-0,68%	16,0959	16,11	15,985	11.085
26 Apr 2024	16,12	0,33	2,09%	15,97	16,12	15,926	22.750
25 Apr 2024	15,79	0,41	2,67%	15,49	15,79	15,46	8.005
24 Apr 2024	15,38	0,00	-0,01%	15,01	15,534	15,01	22.932
23 Apr 2024	15,382	-0,02	-0,12%	15,43	15,448	15,382	11.811
22 Apr 2024	15,40	-0,33	-2,10%	15,4318	15,5016	15,2369	11.222
19 Apr 2024	15,73	0,18	1,16%	15,55	15,75	15,55	16.921
18 Apr 2024	15,55	0,25	1,63%	14,80	15,55	14,80	18.411
17 Apr 2024	15,30	-0,10	-0,66%	15,505	15,505	15,30	11.793
16 Apr 2024	15,402	0,13	0,86%	15,20	15,43	15,20	12.121
15 Apr 2024	15,27	0,02	0,13%	15,25	15,385	15,246	10.448
12 Apr 2024	15,25	-0,11	-0,72%	15,4948	15,75	15,25	13.500
11 Apr 2024	15,36	0,34	2,29%	14,50	15,36	14,50	20.773
10 Apr 2024	15,016	-0,17	-1,15%	14,95	15,046	14,95	10.284
09 Apr 2024	15,19	0,27	1,79%	15,20	15,20	15,004	12.674
08 Apr 2024	14,9225	-0,32	-2,08%	14,29	15,25	14,29	14.527
05 Apr 2024	15,24	0,02	0,15%	15,1958	15,29	15,06	11.445
04 Apr 2024	15,217	-0,32	-2,06%	15,5605	15,57	15,217	6.113