Dati storici Altius Minerals (QX) - ATUSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,89	19,60	18,23	18,98	8.341	0,31	1,64%
1 Mese	19,00	20,064	18,23	19,38	9.983	0,20	1,05%
3 Mesi	18,2302	20,064	16,865	18,74	11.501	0,9698	5,32%
6 Mesi	15,51	20,2048	14,42	18,42	12.880	3,69	23,79%
1 Anno	12,6046	20,2048	11,89	16,33	14.347	6,60	52,33%
3 Anni	14,5338	20,36	11,89	15,92	19.554	4,67	32,11%
5 Anni	8,1421	20,36	4,33	12,82	24.098	11,06	135,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	19,20	-0,07	-0,36%	19,25	19,50	19,166	19.819
06 Feb 2025	19,27	0,09	0,47%	19,375	19,496	19,206	2.640
05 Feb 2025	19,18	-0,12	-0,62%	18,6422	19,30	18,6422	12.150
04 Feb 2025	19,30	0,51	2,71%	19,00	19,60	19,00	7.898
03 Feb 2025	18,79	0,20	1,08%	18,23	18,805	18,23	9.390
31 Gen 2025	18,5895	-0,14	-0,75%	18,89	19,10	18,5895	9.629
30 Gen 2025	18,73	-0,22	-1,14%	19,50	19,50	18,728	8.493
29 Gen 2025	18,946	0,14	0,72%	19,006	19,084	18,8312	7.564
28 Gen 2025	18,81	-0,91	-4,59%	19,6259	19,6259	18,81	7.339
27 Gen 2025	19,715	-0,26	-1,28%	19,98	19,98	19,15	11.446
24 Gen 2025	19,97	0,15	0,76%	19,90	20,00	19,75	6.014
23 Gen 2025	19,82	0,46	2,38%	19,00	19,82	19,00	6.402
22 Gen 2025	19,3588	-0,18	-0,93%	19,5845	19,5845	19,34	6.886
21 Gen 2025	19,54	-0,31	-1,56%	19,30	20,064	19,30	24.917
17 Gen 2025	19,85	0,22	1,13%	19,474	19,85	19,474	15.111
16 Gen 2025	19,628	-0,16	-0,82%	19,87	19,87	19,535	12.187
15 Gen 2025	19,79	0,04	0,20%	18,82	19,90	18,82	7.592
14 Gen 2025	19,75	0,43	2,25%	19,33	19,8505	19,33	10.506
13 Gen 2025	19,315	-0,02	-0,08%	19,89	19,89	19,00	11.178
10 Gen 2025	19,33	0,69	3,70%	19,00	19,524	18,90	12.331
08 Gen 2025	18,64	0,11	0,59%	18,46	18,64	18,415	5.996