Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 6.9372345446 | 42.38 | 45.68 | 42.38 | 30185 | 44.98730864 | CS |
| 4 | 5.04 | 12.5124131082 | 40.28 | 45.68 | 38.4375 | 28660 | 42.23155831 | CS |
| 12 | 8.24 | 22.2222222222 | 37.08 | 45.68 | 35.13 | 27399 | 40.50927807 | CS |
| 26 | 14.93 | 49.1280026324 | 30.39 | 45.68 | 29.26 | 30548 | 36.20842185 | CS |
| 52 | 25.57 | 129.46835443 | 19.75 | 45.68 | 19.62 | 23310 | 31.88268154 | CS |
| 156 | 29.4 | 184.673366834 | 15.92 | 45.68 | 11.89 | 17775 | 22.94720908 | CS |
| 260 | 31.32 | 223.714285714 | 14 | 45.68 | 11.56 | 19750 | 19.44502624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 45.32 | 0.52 | 1.16 | 45.01 | 45.68 | 44.16 | 59251 |
| 1782941280 | 44.8 | 0.02 | 0.04 | 44.5 | 44.95 | 44.5 | 5648 |
| 1782854880 | 44.78 | 0.21 | 0.47 | 45 | 45 | 44.35 | 22132 |
| 1782768300 | 44.57 | 1.36 | 3.15 | 42.38 | 44.57 | 42.38 | 33707 |
| 1782509280 | 43.21 | 1.1 | 2.62 | 41.86 | 43.21 | 41.86 | 23888 |
| 1782422460 | 42.106 | 1.86 | 4.61 | 41.65 | 42.246 | 40.725 | 17139 |
| 1782336000 | 40.25 | -1.61 | -3.86 | 41.64 | 41.64 | 40.105 | 33365 |
| 1782250140 | 41.864 | -1.47 | -3.40 | 41.57 | 42.67 | 41.57 | 11265 |
| 1782163500 | 43.3385 | 0.96 | 2.26 | 43.0568 | 43.5347 | 41.92 | 7180 |
| 1781818140 | 42.38 | -0.32 | -0.75 | 43.73 | 43.73 | 42.01 | 17189 |
| 1781731740 | 42.7 | -0.94 | -2.15 | 43.64 | 44.2948 | 42.64 | 32534 |
| 1781645340 | 43.64 | 0.79 | 1.84 | 42.91 | 43.9 | 42.87 | 27456 |
| 1781558940 | 42.85 | 0.97 | 2.32 | 42.04 | 43.4261 | 42.04 | 32676 |
| 1781299740 | 41.88 | 1.54 | 3.83 | 41.12 | 42.02 | 40.74 | 47542 |
| 1781213220 | 40.336 | 1.89 | 4.93 | 38.5 | 40.336 | 38.45 | 29386 |
| 1781126940 | 38.442 | -1.33 | -3.34 | 39.4 | 39.9 | 38.4375 | 31479 |
| 1781040540 | 39.77 | -0.66 | -1.64 | 41 | 41.91 | 38.67 | 38461 |
| 1780954140 | 40.434 | 0.93 | 2.36 | 40.28 | 40.95 | 40.28 | 45576 |
| 1780694940 | 39.503 | -3.02 | -7.10 | 41.5 | 41.5 | 39.36 | 30408 |
| 1780608540 | 42.52 | -0.61 | -1.42 | 43 | 43.104 | 42.49 | 23705 |
| 1780522140 | 43.1329 | -0.01 | -0.03 | 43.15 | 43.24 | 42.09 | 38045 |
| 1780435740 | 43.146 | -0.02 | -0.04 | 43.17 | 43.7 | 42.67 | 29357 |
| 1780349340 | 43.1615 | 1.23 | 2.94 | 42.17 | 43.43 | 41.71 | 54931 |
| 1780090080 | 41.93 | 0.87 | 2.11 | 41.03 | 42 | 41.03 | 167917 |
| 1780003320 | 41.062 | 1.69 | 4.29 | 40 | 41.062 | 38.8 | 65226 |
| 1779917340 | 39.373 | 0.15 | 0.39 | 38.46 | 39.49 | 38.32 | 25397 |
| 1779830940 | 39.22 | 1.98 | 5.32 | 37.285 | 39.3756 | 37.285 | 50091 |
| 1779484920 | 37.24 | 0.21 | 0.57 | 36.52 | 37.4715 | 36.52 | 31961 |
| 1779398880 | 37.03 | -0.01 | -0.03 | 36.5 | 37.17 | 36.5 | 31236 |
| 1779312300 | 37.04 | -0.53 | -1.41 | 37.47 | 38.32 | 36.96 | 51237 |
| 1779225660 | 37.57 | -1.35 | -3.46 | 35.45 | 37.59 | 35.45 | 30660 |
| 1779139740 | 38.915 | 0.46 | 1.21 | 39 | 39.75 | 38.725 | 4544 |
| 1778880000 | 38.45 | -2.04 | -5.04 | 38.15 | 39.4375 | 38.15 | 11614 |
| 1778793900 | 40.49 | -0.77 | -1.87 | 40.8163 | 41.119 | 39.48 | 25405 |
| 1778707380 | 41.26 | -0.46 | -1.10 | 41.65 | 41.72 | 39.7 | 28270 |
| 1778621340 | 41.72 | 1.48 | 3.68 | 39.04 | 41.73 | 39.03 | 21095 |
| 1778534940 | 40.24 | 1.25 | 3.21 | 39.26 | 40.6182 | 39.26 | 19375 |
| 1778275200 | 38.99 | 0.44 | 1.14 | 37.51 | 39.74 | 37.51 | 15162 |
| 1778188800 | 38.55 | 0.08 | 0.21 | 38.4667 | 39.55 | 38.4667 | 21525 |
| 1778102520 | 38.47 | 1.02 | 2.71 | 37.2101 | 39.6 | 37.2101 | 34773 |
| 1778016000 | 37.4535 | -0.18 | -0.47 | 38.15 | 38.15 | 37.4535 | 24558 |
| 1777930140 | 37.63 | 0.7 | 1.90 | 36.26 | 37.63 | 36.26 | 11520 |
| 1777671000 | 36.93 | 0.68 | 1.88 | 35.7 | 37.07 | 35.7 | 11222 |
| 1777584540 | 36.25 | 0.55 | 1.54 | 36.27 | 36.44 | 36.06 | 32623 |
| 1777498140 | 35.7 | -0.32 | -0.89 | 35.975 | 36.25 | 35.66 | 22502 |
| 1777411800 | 36.02 | -1.58 | -4.20 | 37.0649 | 37.17 | 35.9 | 17057 |
| 1777325400 | 37.6 | 0.01 | 0.03 | 36.81 | 38.6648 | 36.81 | 6697 |
| 1777065780 | 37.59 | 0.09 | 0.24 | 35.13 | 37.976 | 35.13 | 19759 |
| 1776979740 | 37.5 | -0.4 | -1.06 | 37.13 | 38.23 | 37.13 | 7212 |
| 1776893280 | 37.9 | 1 | 2.71 | 37.81 | 38.26 | 37.8 | 17879 |
| 1776806940 | 36.9 | -0.59 | -1.57 | 37.7 | 37.7 | 36.65 | 10014 |
| 1776720540 | 37.488 | -0.41 | -1.09 | 37.2699 | 37.824 | 37.244 | 7657 |
| 1776460800 | 37.9 | 0.34 | 0.91 | 38.4381 | 38.63 | 37.69 | 11423 |
| 1776374940 | 37.56 | -0.44 | -1.16 | 37.75 | 38.16 | 37.56 | 12680 |
| 1776288360 | 38 | 0.51 | 1.36 | 37.088 | 38 | 37.088 | 10336 |
| 1776202140 | 37.49 | -0.06 | -0.16 | 38 | 38 | 37.29 | 5882 |
| 1776115740 | 37.55 | 0.47 | 1.27 | 37.08 | 37.69 | 37.08 | 4916 |
| 1775856000 | 37.0773 | -0.27 | -0.72 | 37 | 37.17 | 35.0164 | 6047 |
| 1775770140 | 37.3466 | -0.39 | -1.04 | 37.8501 | 38.455 | 37.3466 | 23876 |
| 1775683500 | 37.74 | 0.6 | 1.62 | 38.15 | 38.53 | 37.59 | 19236 |
| 1775596800 | 37.14 | -0.24 | -0.63 | 38.22 | 38.22 | 36.68 | 18216 |
| 1775510940 | 37.375 | -0.33 | -0.88 | 36.795 | 37.79 | 36.795 | 27158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
