Dati storici Altius Minerals (QX) - ATUSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,114	18,30	16,96	17,34	9.865	-0,754	-4,16%
1 Mese	18,8703	19,79	16,65	18,05	14.049	-1,51	-8,00%
3 Mesi	17,30	20,064	16,65	18,63	11.416	0,06	0,35%
6 Mesi	19,50	20,2048	16,1355	18,75	12.459	-2,14	-10,97%
1 Anno	14,96	20,2048	14,29	17,31	12.811	2,40	16,04%
3 Anni	19,50	20,36	11,89	15,82	17.985	-2,14	-10,97%
5 Anni	5,45	20,36	4,33	13,14	23.256	11,91	218,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	17,36	0,11	0,64%	17,0693	17,53	17,0693	11.264
12 Mar 2025	17,25	0,14	0,82%	17,36	17,665	17,25	9.723
11 Mar 2025	17,11	0,06	0,35%	17,27	17,27	16,96	8.314
10 Mar 2025	17,05	-0,84	-4,70%	17,51	17,51	16,981	17.580
07 Mar 2025	17,89	-0,03	-0,17%	17,89	17,93	17,534	6.687
06 Mar 2025	17,92	-0,23	-1,26%	18,114	18,30	17,8988	7.022
05 Mar 2025	18,148	0,64	3,64%	17,9048	18,148	17,55	10.274
04 Mar 2025	17,51	0,52	3,06%	17,15	17,58	16,97	6.855
03 Mar 2025	16,99	0,21	1,25%	16,93	17,7535	16,93	29.384
28 Feb 2025	16,78	-1,30	-7,19%	18,00	18,00	16,65	23.560
27 Feb 2025	18,08	-0,38	-2,06%	18,26	18,34	18,054	4.435
26 Feb 2025	18,46	0,12	0,65%	18,35	18,6612	18,35	4.677
25 Feb 2025	18,34	-0,23	-1,24%	18,41	18,41	18,1435	11.895
24 Feb 2025	18,57	0,01	0,05%	18,5198	18,72	18,4675	23.991
21 Feb 2025	18,56	-0,30	-1,59%	18,8665	18,8665	18,50	29.499
20 Feb 2025	18,86	0,15	0,78%	18,83	18,90	18,729	16.070
19 Feb 2025	18,714	-0,20	-1,06%	18,91	18,91	18,60	13.413
18 Feb 2025	18,915	-0,10	-0,50%	19,79	19,79	18,915	14.219
14 Feb 2025	19,01	-0,18	-0,91%	18,97	19,26	18,97	13.307