Dati storici Altius Minerals (QX) - ATUSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,2302	19,89	17,72	18,58	13.049	0,7498	4,11%
1 Mese	18,51	19,89	17,00	18,74	13.500	0,47	2,54%
3 Mesi	17,74	20,2048	15,46	18,88	12.882	1,24	6,99%
6 Mesi	16,3775	20,2048	14,41	17,34	12.768	2,60	15,89%
1 Anno	13,53	20,2048	11,89	15,29	16.535	5,45	40,28%
3 Anni	12,60	20,36	11,56	15,61	20.297	6,38	50,63%
5 Anni	8,00	20,36	4,33	12,51	24.844	10,98	137,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	18,98	0,09	0,48%	19,89	19,89	18,934	6.838
21 Nov 2024	18,89	0,16	0,83%	18,80	18,91	18,74	6.726
20 Nov 2024	18,735	0,13	0,72%	18,795	18,84	18,7028	8.278
19 Nov 2024	18,6005	-0,10	-0,53%	17,72	18,774	17,72	25.957
18 Nov 2024	18,70	0,62	3,43%	18,316	18,70	18,316	13.643
15 Nov 2024	18,08	0,16	0,89%	18,2302	18,2302	18,08	10.640
14 Nov 2024	17,92	0,29	1,64%	17,00	18,05	17,00	14.176
13 Nov 2024	17,63	-0,13	-0,73%	17,191	17,76	17,191	10.477
12 Nov 2024	17,76	-0,60	-3,29%	18,4104	18,413	17,735	12.940
11 Nov 2024	18,364	-0,24	-1,31%	18,49	18,49	18,32	5.513
08 Nov 2024	18,6075	-0,83	-4,28%	18,02	19,28	18,02	29.928
07 Nov 2024	19,44	0,71	3,79%	18,90	19,44	18,90	6.723
06 Nov 2024	18,73	-0,82	-4,19%	19,52	19,5375	18,25	17.498
05 Nov 2024	19,55	0,35	1,84%	19,21	19,76	19,21	27.178
04 Nov 2024	19,1975	-0,08	-0,39%	19,421	19,52	19,128	8.462
01 Nov 2024	19,2725	0,39	2,08%	19,081	19,29	19,081	3.802
31 Ott 2024	18,8801	-0,20	-1,05%	18,9095	18,92	18,8801	27.365
30 Ott 2024	19,08	-0,10	-0,50%	18,94	19,13	18,90	5.696
29 Ott 2024	19,175	0,07	0,34%	19,11	19,1785	18,983	7.381
28 Ott 2024	19,11	0,08	0,42%	19,0433	19,1171	19,0433	18.525
25 Ott 2024	19,03	0,17	0,88%	18,51	19,125	18,51	9.085