Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2645 | -2.82887700535 | 9.35 | 9.47 | 8.923 | 4925 | 9.30011506 | CS |
| 4 | 0.1055 | 1.17483296214 | 8.98 | 9.47 | 7.92 | 6071 | 8.99994111 | CS |
| 12 | -0.5565 | -5.77162414437 | 9.642 | 11.69 | 7.92 | 8092 | 9.8295631 | CS |
| 26 | 3.2565 | 55.8672156459 | 5.829 | 11.69 | 5.829 | 8716 | 9.10688406 | CS |
| 52 | 6.4055 | 239.01119403 | 2.68 | 11.69 | 2.57 | 9393 | 7.20137361 | CS |
| 156 | 7.1155 | 361.192893401 | 1.97 | 11.69 | 1.0329 | 8360 | 5.13458622 | CS |
| 260 | 8.9673 | 7586.54822335 | 0.1182 | 11.69 | 0.08311 | 15499 | 2.00423107 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9.0855 | -0.05 | -0.60 | 9.0632 | 9.0855 | 9.05 | 3810 |
| 1743110880 | 9.14 | -0.33 | -3.48 | 8.923 | 9.14 | 8.923 | 3315 |
| 1743024540 | 9.47 | 0.17 | 1.83 | 9.47 | 9.47 | 9.47 | 3130 |
| 1742938140 | 9.3 | 0.18 | 1.97 | 9.35 | 9.45 | 9.3 | 8330 |
| 1742851560 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742592360 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742505960 | 9.1199999 | -0.16 | -1.76 | 9.27 | 9.298 | 9.1199999 | 3000 |
| 1742419200 | 9.283 | 0.2 | 2.24 | 9.2899999 | 9.2899999 | 9.283 | 1700 |
| 1742333400 | 9.08 | -0.2 | -2.16 | 9.08 | 9.08 | 9.08 | 6466 |
| 1742246400 | 9.2805 | 0.14 | 1.54 | 9.2805 | 9.2805 | 9.2805 | 450 |
| 1741987680 | 9.14 | 0.35 | 3.96 | 8.93 | 9.19 | 8.93 | 6674 |
| 1741901340 | 8.792011 | 0 | 0.00 | 8.792011 | 8.792011 | 8.792011 | 0 |
| 1741814940 | 8.792011 | 0.48 | 5.75 | 8.792011 | 8.792011 | 8.792011 | 3100 |
| 1741728480 | 8.314 | -0.02 | -0.19 | 8.275 | 8.314 | 8.2579999 | 3050 |
| 1741641600 | 8.33 | -0.25 | -2.94 | 8.21 | 8.33 | 8.21 | 588 |
| 1741386000 | 8.5825 | -0.07 | -0.84 | 8.58 | 8.8 | 8.58 | 3372 |
| 1741300140 | 8.655 | -0.15 | -1.65 | 8.655 | 8.655 | 8.655 | 970 |
| 1741213440 | 8.8 | -0.2 | -2.22 | 8.785 | 8.8 | 8.785 | 9927 |
| 1741126800 | 9 | 0 | 0.00 | 7.92 | 9 | 7.92 | 8720 |
| 1741040460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781260 | 9 | -0.21 | -2.28 | 8.98 | 9 | 8.85 | 34350 |
| 1740695340 | 9.21 | -0.37 | -3.84 | 9.45 | 9.49 | 9.14 | 34700 |
| 1740608400 | 9.578 | -0.03 | -0.33 | 9.5399999 | 9.67 | 9.5399999 | 3300 |
| 1740522480 | 9.61 | -0.54 | -5.32 | 9.7555 | 9.7555 | 9.55 | 17615 |
| 1740435600 | 10.15 | -0.31 | -2.96 | 10.11 | 10.2 | 10.11 | 17620 |
| 1740176400 | 10.46 | -0.49 | -4.47 | 10.85 | 10.85 | 10.46 | 6960 |
| 1740090480 | 10.95 | -0.25 | -2.23 | 10.9366 | 10.95 | 10.9366 | 6700 |
| 1740003960 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 280 |
| 1739917740 | 11.1 | -0.05 | -0.45 | 10.85 | 11.1 | 10.85 | 5122 |
| 1739572020 | 11.15 | -0.1 | -0.89 | 11.12 | 11.15 | 11.12 | 4070 |
| 1739485320 | 11.25 | -0.2 | -1.75 | 11.3745 | 11.4205 | 11.25 | 7720 |
| 1739398920 | 11.45 | -0.21 | -1.76 | 11.6215 | 11.6215 | 11.4175 | 9985 |
| 1739312940 | 11.655 | 0.81 | 7.42 | 10.86 | 11.69 | 10.86 | 44202 |
| 1739226000 | 10.85 | 0.25 | 2.36 | 10.88 | 11.15 | 10.85 | 11401 |
| 1738967160 | 10.6 | 1.01 | 10.47 | 9.95 | 10.6 | 9.95 | 6127 |
| 1738880400 | 9.595 | 0.15 | 1.53 | 9.5399999 | 9.595 | 9.5065 | 2400 |
| 1738794000 | 9.45 | -0.02 | -0.23 | 9.35 | 9.45 | 9.35 | 10000 |
| 1738708080 | 9.4721 | 0.12 | 1.31 | 9.31 | 9.55 | 9.31 | 4750 |
| 1738621740 | 9.35 | -0.29 | -3.01 | 9.05 | 9.355 | 9.05 | 2100 |
| 1738362000 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 1902 |
| 1738276080 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 8000 |
| 1738189740 | 9.5 | 0.6 | 6.74 | 9.46 | 9.5 | 9.46 | 9208 |
| 1738103280 | 8.9 | -0.16 | -1.77 | 8.967697 | 8.967697 | 8.86 | 4177 |
| 1738016820 | 9.06 | -0.19 | -2.00 | 9.1 | 9.1 | 9.06 | 3905 |
| 1737757440 | 9.2449999 | -0.18 | -1.86 | 9.46 | 9.46 | 9.2449999 | 2973 |
| 1737671220 | 9.42 | 0.24 | 2.61 | 9.4 | 9.46 | 9.395 | 6725 |
| 1737584640 | 9.18 | -0.16 | -1.71 | 9.3 | 9.3 | 9.18 | 3700 |
| 1737498540 | 9.34 | 0.11 | 1.14 | 9.41 | 9.41 | 9.33 | 6500 |
| 1737152880 | 9.2345 | -0.12 | -1.24 | 9.25 | 9.43 | 9.2345 | 9222 |
| 1737066420 | 9.35 | 0 | 0.00 | 9.45 | 9.45 | 9.35 | 3800 |
| 1736979780 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736893380 | 9.35 | -0.24 | -2.54 | 9.49 | 9.7899999 | 9.28 | 17700 |
| 1736806920 | 9.594 | 0 | 0.00 | 9.594 | 9.594 | 9.594 | 0 |
| 1736547720 | 9.594 | -0 | -0.02 | 9.668 | 9.7899999 | 9.594 | 6600 |
| 1736375340 | 9.596 | -0.25 | -2.58 | 9.596 | 9.596 | 9.596 | 3150 |
| 1736288760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736202360 | 9.85 | 0.24 | 2.50 | 10 | 10 | 9.85 | 21643 |
| 1735942980 | 9.61 | -0.19 | -1.89 | 9.642 | 9.642 | 9.61 | 3184 |
| 1735856700 | 9.795 | 0.27 | 2.78 | 9.96 | 9.96 | 9.71 | 5070 |
| 1735683960 | 9.53 | 0.48 | 5.30 | 9.3725 | 9.53 | 9.25 | 8872 |
| 1735597740 | 9.05 | -0.2 | -2.17 | 9.03 | 9.05 | 9.03 | 7550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
