Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 50,301 | 50,301 | 48,00 | 48,96 | 21.153 | -2,24 | -4,46% |
| 1 Mese | 48,623 | 52,25 | 45,23 | 48,98 | 33.121 | -0,563 | -1,16% |
| 3 Mesi | 32,95 | 52,25 | 32,95 | 43,37 | 30.507 | 15,11 | 45,86% |
| 6 Mesi | 32,60 | 52,25 | 26,04 | 38,32 | 27.881 | 15,46 | 47,42% |
| 1 Anno | 27,16 | 52,25 | 22,96 | 33,15 | 27.729 | 20,90 | 76,95% |
| 3 Anni | 44,00 | 52,25 | 15,00 | 28,27 | 17.714 | 4,06 | 9,23% |
| 5 Anni | 18,7347 | 52,25 | 6,45 | 28,44 | 12.324 | 29,33 | 156,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 48,06 | -0,74 | -1,52% | 49,458 | 49,481 | 48,00 | 94.023 |
| 19 Feb 2025 | 48,80 | -1,07 | -2,14% | 49,02 | 49,199 | 48,58 | 29.673 |
| 18 Feb 2025 | 49,8668 | 1,38 | 2,84% | 48,97 | 49,90 | 48,97 | 9.321 |
| 14 Feb 2025 | 48,49 | -0,61 | -1,24% | 48,92 | 48,92 | 48,30 | 16.164 |
| 13 Feb 2025 | 49,10 | 0,15 | 0,31% | 50,301 | 50,301 | 48,64 | 29.453 |
| 12 Feb 2025 | 48,95 | -1,85 | -3,64% | 49,0181 | 49,415 | 48,41 | 25.363 |
| 11 Feb 2025 | 50,80 | 0,80 | 1,60% | 50,5125 | 50,80 | 50,1852 | 13.964 |
| 10 Feb 2025 | 50,00 | 0,80 | 1,62% | 49,07 | 50,137 | 48,971 | 29.962 |
| 07 Feb 2025 | 49,203 | 0,55 | 1,14% | 49,50 | 49,50 | 48,43 | 21.586 |
| 06 Feb 2025 | 48,65 | 1,07 | 2,25% | 48,74 | 49,71 | 48,60 | 24.364 |
| 05 Feb 2025 | 47,58 | -0,71 | -1,47% | 48,75 | 48,75 | 47,58 | 15.981 |
| 04 Feb 2025 | 48,29 | 1,34 | 2,85% | 47,00 | 48,66 | 47,00 | 14.403 |
| 03 Feb 2025 | 46,95 | -1,09 | -2,27% | 46,01 | 47,88 | 45,23 | 98.805 |
| 31 Gen 2025 | 48,04 | -0,67 | -1,37% | 48,581 | 48,66 | 48,00 | 39.432 |
| 30 Gen 2025 | 48,708 | -0,28 | -0,58% | 49,00 | 49,325 | 48,70 | 4.821 |
| 29 Gen 2025 | 48,99 | -1,44 | -2,85% | 49,00 | 49,00 | 48,99 | 28.719 |
| 28 Gen 2025 | 50,425 | 0,42 | 0,85% | 52,25 | 52,25 | 50,165 | 69.150 |
| 27 Gen 2025 | 50,00 | 0,27 | 0,54% | 49,20 | 50,6799 | 49,20 | 116.875 |
| 24 Gen 2025 | 49,7318 | 1,15 | 2,37% | 50,00 | 50,07 | 48,77 | 13.141 |
| 23 Gen 2025 | 48,58 | 0,72 | 1,50% | 48,623 | 48,623 | 48,11 | 28.122 |
| 22 Gen 2025 | 47,86 | -0,47 | -0,97% | 48,07 | 48,12 | 47,86 | 18.033 |
| 21 Gen 2025 | 48,33 | 1,33 | 2,83% | 48,57 | 48,61 | 47,566 | 18.543 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
