Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.02 | -7.31151426748 | 109.69 | 112.54 | 98.61 | 36992 | 105.88668039 | CS |
| 4 | -13.2 | -11.4912509794 | 114.87 | 124.48 | 98.61 | 56573 | 114.17746858 | CS |
| 12 | 7.02 | 7.41679873217 | 94.65 | 124.48 | 94.56 | 52000 | 109.25276457 | CS |
| 26 | 12.26 | 13.7121127391 | 89.41 | 124.48 | 76.02 | 59955 | 96.15793176 | CS |
| 52 | 46.67 | 84.8545454545 | 55 | 124.48 | 51.34 | 54001 | 81.59660027 | CS |
| 156 | 75.6175 | 290.25045581 | 26.0525 | 124.48 | 15 | 39974 | 54.12854367 | CS |
| 260 | 73.0753 | 255.555400127 | 28.5947 | 124.48 | 15 | 26007 | 52.90507774 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 103.98 | -1.69 | -1.60 | 105.788 | 105.92 | 103.43 | 84235 |
| 1783373340 | 105.67 | -2.29 | -2.12 | 109.11 | 109.8645 | 104.5 | 9877 |
| 1783027740 | 107.96 | -3.58 | -3.21 | 110 | 110.265 | 105.08 | 39587 |
| 1782941280 | 111.54 | 1 | 0.90 | 109.69 | 112.54 | 109.69 | 14270 |
| 1782854880 | 110.54 | 2.42 | 2.24 | 108.24 | 111.21 | 107.07 | 60054 |
| 1782768300 | 108.12 | -3.61 | -3.23 | 112.35 | 112.35 | 107.35 | 22584 |
| 1782509280 | 111.73 | 1.38 | 1.25 | 112.33 | 112.33 | 109.5 | 131969 |
| 1782422460 | 110.355 | 2.26 | 2.09 | 108.98 | 112.84 | 108.98 | 84789 |
| 1782336000 | 108.1 | -2.46 | -2.23 | 109.371 | 110.3199 | 106.75 | 58473 |
| 1782250140 | 110.56 | -4.26 | -3.71 | 115.96 | 115.96 | 109.791 | 69429 |
| 1782163500 | 114.82 | -1.57 | -1.35 | 115.66 | 115.91 | 114 | 13822 |
| 1781818140 | 116.39 | 0.92 | 0.80 | 115.61 | 116.47 | 115.32 | 58955 |
| 1781731740 | 115.47 | -4.03 | -3.37 | 120.39 | 120.45 | 115.36 | 39409 |
| 1781645340 | 119.5 | -4.36 | -3.52 | 124 | 124 | 113.52 | 56749 |
| 1781558940 | 123.86 | 3.01 | 2.49 | 122.5 | 124.48 | 122 | 200085 |
| 1781299740 | 120.85 | 1.6 | 1.34 | 123.89 | 123.89 | 119.25 | 34796 |
| 1781213220 | 119.248 | 4.35 | 3.78 | 116.7901 | 119.66 | 115.28 | 33458 |
| 1781126940 | 114.9025 | -1.83 | -1.57 | 114.87 | 117.12 | 114.85 | 5767 |
| 1781040540 | 116.73 | 2.43 | 2.13 | 115.95 | 118.1 | 113.84 | 214510 |
| 1780954140 | 114.3 | 2.3 | 2.05 | 114.05 | 115.5 | 113.18 | 26077 |
| 1780694940 | 112 | -3.69 | -3.19 | 113.5 | 114.59 | 111.34 | 60966 |
| 1780608540 | 115.69 | 0.13 | 0.11 | 114.68 | 115.946 | 113.84 | 27112 |
| 1780522140 | 115.56 | 1.22 | 1.07 | 112.905 | 115.57 | 112.82 | 20841 |
| 1780435740 | 114.34 | 2.47 | 2.21 | 112 | 114.53 | 112 | 45738 |
| 1780349340 | 111.87 | -0.55 | -0.49 | 111.3589 | 112.14 | 109.38 | 20989 |
| 1780090080 | 112.42 | -0.37 | -0.33 | 113.02 | 114.305 | 111.82 | 17734 |
| 1780003320 | 112.7925 | 4.04 | 3.72 | 108.6 | 112.9699 | 108.6 | 14050 |
| 1779917340 | 108.75 | 0.29 | 0.27 | 106.83 | 112.1 | 106.83 | 116149 |
| 1779830940 | 108.46 | 6.68 | 6.56 | 96.91 | 108.5 | 96.91 | 28445 |
| 1779484920 | 101.7785 | -1.51 | -1.46 | 104.18 | 104.18 | 101.3 | 51883 |
| 1779398880 | 103.29 | 1.89 | 1.86 | 101.83 | 103.51 | 100.08 | 22989 |
| 1779312300 | 101.4 | 3.82 | 3.91 | 99.4 | 102.06 | 98.74 | 16802 |
| 1779225660 | 97.58 | -5.27 | -5.12 | 102 | 102 | 96.84 | 73268 |
| 1779139740 | 102.85 | 1.45 | 1.43 | 104.25 | 104.635 | 101 | 5007 |
| 1778880000 | 101.4 | -3.41 | -3.25 | 104 | 107.556 | 100.938 | 68619 |
| 1778793900 | 104.81 | -0.07 | -0.07 | 105.368 | 106.32 | 103.9205 | 28256 |
| 1778707380 | 104.88 | -3.17 | -2.93 | 105.8175 | 106.05 | 104.33 | 10449 |
| 1778621340 | 108.05 | 1.55 | 1.45 | 107.59 | 108.05 | 105.53 | 49846 |
| 1778534940 | 106.502 | -1.75 | -1.61 | 109.01 | 109.01 | 106.26 | 50581 |
| 1778275200 | 108.25 | 4.1 | 3.94 | 110.38 | 112.21 | 103.032 | 113617 |
| 1778188800 | 104.15 | -4.7 | -4.32 | 109.16 | 109.6799 | 101.72 | 84897 |
| 1778102520 | 108.85 | 5.3 | 5.12 | 102.87 | 109.0999 | 102.87 | 111552 |
| 1778016000 | 103.55 | 1.12 | 1.09 | 102.5091 | 104.13 | 102.5091 | 19096 |
| 1777930140 | 102.43 | -5.37 | -4.98 | 104.42 | 107.94 | 101.82 | 163271 |
| 1777671000 | 107.795 | 2.49 | 2.36 | 105.9 | 107.795 | 104.95 | 31883 |
| 1777584540 | 105.31 | 3.19 | 3.12 | 104.19 | 106.36 | 102.97 | 67907 |
| 1777498140 | 102.12 | 0.74 | 0.73 | 102.87 | 103.4345 | 101.45 | 11700 |
| 1777411800 | 101.38 | -0.41 | -0.40 | 101.232 | 101.52 | 99.76 | 32102 |
| 1777325400 | 101.79 | -2.96 | -2.83 | 104.865 | 104.865 | 101.52 | 29266 |
| 1777065780 | 104.75 | 1.54 | 1.49 | 104 | 106.264 | 104 | 17246 |
| 1776979740 | 103.2095 | 0.98 | 0.96 | 101.8 | 103.2095 | 101.342 | 46981 |
| 1776893280 | 102.23 | 1.27 | 1.26 | 101.663 | 103.2803 | 99.08 | 28407 |
| 1776806940 | 100.96 | -1.83 | -1.78 | 102.35 | 102.95 | 99.77 | 18967 |
| 1776720540 | 102.79 | 0.54 | 0.53 | 102.5 | 102.79 | 100.93 | 19418 |
| 1776460800 | 102.25 | 5.07 | 5.22 | 98.4 | 104.3025 | 98.4 | 116370 |
| 1776374940 | 97.18 | -0.42 | -0.43 | 98 | 99.46 | 96.86 | 23691 |
| 1776288360 | 97.6 | 2.95 | 3.12 | 94.65 | 97.7099 | 94.56 | 39018 |
| 1776202140 | 94.65 | 1.04 | 1.11 | 93.54 | 96 | 93.54 | 30489 |
| 1776115740 | 93.61 | 1.13 | 1.22 | 91.75 | 94.34 | 91.12 | 48456 |
| 1775856000 | 92.48 | 0.71 | 0.77 | 91.39 | 93.09 | 91.39 | 34571 |
| 1775770140 | 91.772 | 1.47 | 1.63 | 90.0135 | 92.63 | 89.785 | 23346 |
| 1775683500 | 90.3 | 9.03 | 11.11 | 81.61 | 91.71 | 81.61 | 182325 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
