Dati storici Aritzia (PK) - ATZAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,98	25,078	22,96	24,80	19.035	-0,33	-1,32%
1 Mese	25,282	28,7045	22,96	25,50	28.740	-0,632	-2,50%
3 Mesi	26,00	28,7045	22,96	25,88	24.974	-1,35	-5,19%
6 Mesi	17,54	30,4603	16,945	24,21	31.423	7,11	40,54%
1 Anno	27,20	30,4603	15,00	21,72	26.035	-2,55	-9,38%
3 Anni	24,8672	49,33	15,00	24,82	11.530	-0,2172	-0,87%
5 Anni	14,1518	49,33	6,45	24,13	8.537	10,50	74,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	24,53	-0,37	-1,49%	22,96	24,53	22,96	3.225
17 Mag 2024	24,90	-0,15	-0,60%	24,91	24,91	24,75	9.726
16 Mag 2024	25,05	0,38	1,52%	24,9062	25,078	24,90	23.766
15 Mag 2024	24,674	-0,05	-0,19%	24,6503	24,674	24,62	30.478
14 Mag 2024	24,72	-0,26	-1,04%	24,98	24,98	24,6525	27.979
13 Mag 2024	24,98	-0,02	-0,08%	25,2185	25,2185	24,98	41.013
10 Mag 2024	25,00	-0,79	-3,06%	25,875	25,875	25,00	103.366
09 Mag 2024	25,79	-0,60	-2,27%	25,79	25,79	25,79	17.111
08 Mag 2024	26,39	-1,67	-5,93%	26,41	26,4393	26,39	48.619
07 Mag 2024	28,055	0,32	1,14%	28,2855	28,7045	28,055	19.446
06 Mag 2024	27,74	1,30	4,92%	26,502	27,74	26,502	16.489
03 Mag 2024	26,44	0,16	0,61%	25,18	26,44	23,81	21.529
02 Mag 2024	26,28	0,28	1,08%	25,87	26,29	25,87	32.358
01 Mag 2024	26,00	0,23	0,91%	25,63	26,16	25,63	45.867
30 Apr 2024	25,766	0,38	1,48%	25,766	25,766	25,766	22.363
29 Apr 2024	25,39	0,60	2,42%	25,07	25,45	25,07	16.981
26 Apr 2024	24,79	0,58	2,40%	24,47	24,83	24,47	33.180
25 Apr 2024	24,21	-0,64	-2,59%	24,28	24,28	24,11	23.928
24 Apr 2024	24,8546	-0,46	-1,80%	24,93	24,93	24,70	19.664
23 Apr 2024	25,31	1,19	4,93%	25,282	25,31	25,282	17.718
22 Apr 2024	24,12	0,13	0,53%	24,15	24,15	24,12	35.366