Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.47735 | -49.9852076786 | 8.95735 | 8.95735 | 8.95735 | 0 | 0 | CS |
| 12 | -4.47735 | -49.9852076786 | 8.95735 | 8.95735 | 8.95735 | 163 | 8.95735 | CS |
| 26 | -4.47735 | -49.9852076786 | 8.95735 | 8.95735 | 8.95735 | 163 | 8.95735 | CS |
| 52 | -2.535 | -36.136849608 | 7.015 | 8.95735 | 7.015 | 73 | 8.07405772 | CS |
| 156 | -1.78 | -28.4345047923 | 6.26 | 8.95735 | 4.875 | 98 | 7.0702511 | CS |
| 260 | -2.4344 | -35.2076825176 | 6.9144 | 8.95735 | 4.875 | 593 | 6.72647859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 17.9147 | 8.96 | 100.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1743111000 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1743024600 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742938200 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742851800 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742592600 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742506200 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742419800 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742333400 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1742250420 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741991220 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741904820 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741818420 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741732020 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741645620 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741386420 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741300020 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741213620 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741127220 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1741040820 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740781620 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740695220 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740608820 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740522420 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740436020 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740176820 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740090420 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1740004020 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
| 1739917620 | 8.95735 | 0 | 0.00 | 8.95735 | 8.95735 | 8.95735 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
