Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -14.7540983607 | 0.61 | 0.6232 | 0.5155 | 2220 | 0.5292973 | CS |
| 26 | -0.1324 | -20.2942979767 | 0.6524 | 0.6931 | 0.5155 | 4899 | 0.56900543 | CS |
| 52 | -0.07 | -11.8644067797 | 0.59 | 1.32929 | 0.4786 | 3271 | 0.64472894 | CS |
| 156 | -0.25 | -32.4675324675 | 0.77 | 2.29 | 0.4786 | 3074 | 1.12951845 | CS |
| 260 | -0.9259 | -64.0362404039 | 1.4459 | 3.5 | 0.4786 | 8766 | 1.96444679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745530080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745443680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745357280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745270880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744925280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744838880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744752480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744666080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744406880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744320480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744234080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744147680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744061280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743802080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743715680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743629280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743542880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743456480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743197280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743110880 | 0.52 | 0.0045 | 0.87 | 0.52 | 0.52 | 0.52 | 8000 |
| 1743024600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742938200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742851800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742592600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742506200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742419800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742333400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1742250000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741990800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741904400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741818000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741731600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741645200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741386000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741299600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741213200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741126800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741040400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740781200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740694800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740608400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740522000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740435600 | 0.5155 | -0.1077 | -17.28 | 0.5155 | 0.5155 | 0.5155 | 2000 |
| 1740176400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1740090000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1740003600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739917200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739571600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739485200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739398800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739312400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739226000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1738966800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1738880400 | 0.6232 | 0.0132 | 2.16 | 0.6232 | 0.6232 | 0.6232 | 1000 |
| 1738794480 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738708080 | 0.61 | -0.0386 | -5.95 | 0.61 | 0.61 | 0.61 | 100 |
| 1738589400 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738330200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738243800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738157400 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738071000 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
