Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 50.3344481605 | 0.0598 | 0.0899 | 0.0598 | 1532 | 0.0899 | CS |
| 4 | 0.008645 | 10.6393452711 | 0.081255 | 0.0899 | 0.0598 | 1174 | 0.07821773 | CS |
| 12 | 0.01235 | 15.9252095422 | 0.07755 | 0.0899 | 0.0598 | 8020 | 0.07041756 | CS |
| 26 | 0.0301 | 50.3344481605 | 0.0598 | 0.1073 | 0.047 | 17562 | 0.08367147 | CS |
| 52 | 0.0779 | 649.166666667 | 0.012 | 0.1595 | 0.0093 | 15734 | 0.0636504 | CS |
| 156 | 0.0494 | 121.975308642 | 0.0405 | 0.1595 | 0.0037 | 36340 | 0.03031739 | CS |
| 260 | -0.2349 | -72.3214285714 | 0.3248 | 0.396 | 0.0037 | 27817 | 0.06610615 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744838520 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744752120 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744665720 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744406520 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744320120 | 0.0898999 | 0.0194499 | 27.61 | 0.0598 | 0.0898999 | 0.0598 | 1532 |
| 1744234140 | 0.07045 | -0.00595 | -7.79 | 0.07045 | 0.07045 | 0.07045 | 565 |
| 1744147740 | 0.0764 | 0.00405 | 5.60 | 0.0759 | 0.0898999 | 0.0759 | 2277 |
| 1744061220 | 0.07235 | -0.002535 | -3.39 | 0.0898999 | 0.0898999 | 0.07235 | 1440 |
| 1743801840 | 0.0748849 | 0 | 0.00 | 0.0748849 | 0.0748849 | 0.0748849 | 0 |
| 1743715440 | 0.0748849 | -0.002515 | -3.25 | 0.0748849 | 0.0748849 | 0.0748849 | 605 |
| 1743628980 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1743542580 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1743456180 | 0.0774 | -0.003855 | -4.74 | 0.0774 | 0.0774 | 0.0774 | 1133 |
| 1743197160 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1743110760 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1743024360 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1742937960 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1742851560 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1742592360 | 0.0812549 | 0 | 0.00 | 0.0812549 | 0.0812549 | 0.0812549 | 0 |
| 1742505960 | 0.0812549 | -0.008645 | -9.62 | 0.0812549 | 0.0812549 | 0.0812549 | 666 |
| 1742419800 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1742333400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1742246400 | 0.0898999 | 0.0118999 | 15.26 | 0.0898999 | 0.0898999 | 0.0898999 | 660 |
| 1741987740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741901340 | 0.078 | 0.00955 | 13.95 | 0.078 | 0.078 | 0.078 | 13333 |
| 1741814880 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
| 1741728480 | 0.06845 | 0.00405 | 6.29 | 0.06845 | 0.06845 | 0.06845 | 133 |
| 1741645200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741386000 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741299600 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741213200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741126800 | 0.0644 | -0.00962 | -13.00 | 0.0675999 | 0.0675999 | 0.0644 | 58710 |
| 1741040400 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740781200 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740694800 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740608400 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740522000 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740435600 | 0.07402 | -0.01098 | -12.92 | 0.07402 | 0.07402 | 0.07402 | 10000 |
| 1740176880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740090480 | 0.085 | 0.005 | 6.25 | 0.08114 | 0.085 | 0.08114 | 10700 |
| 1740003960 | 0.08 | 0.001305 | 1.66 | 0.07034 | 0.08 | 0.07034 | 1400 |
| 1739917320 | 0.078695 | 0 | 0.00 | 0.078695 | 0.078695 | 0.078695 | 0 |
| 1739571720 | 0.078695 | 0 | 0.00 | 0.078695 | 0.078695 | 0.078695 | 0 |
| 1739485320 | 0.078695 | 0.005245 | 7.14 | 0.0716 | 0.0815 | 0.0716 | 20000 |
| 1739398800 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1739312400 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1739226000 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1738966800 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1738880400 | 0.07345 | 0.01345 | 22.42 | 0.07345 | 0.07345 | 0.07345 | 107 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | -0.01755 | -22.63 | 0.0658 | 0.0658 | 0.06 | 22990 |
| 1738621680 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738362480 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738276080 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738189680 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738103280 | 0.0775499 | 0.0085499 | 12.39 | 0.0775499 | 0.0775499 | 0.0775499 | 6120 |
| 1738016880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737757680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737671280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737584880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737498480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
