Dati storici Arrived Homes LLC (GM) - AVHJS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.35	6.35	6.35	381	6.35	CS
12	-0.1	-1.5503875969	6.45	6.5	6	340	6.20945776	CS
26	-0.5	-7.29927007299	6.85	6.85	6	417	6.19817444	CS
52	-0.5	-7.29927007299	6.85	6.9	6	339	6.37990141	CS
156	-0.5	-7.29927007299	6.85	6.9	6	339	6.37990141	CS
260	-0.5	-7.29927007299	6.85	6.9	6	339	6.37990141	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780694940	6.35	0	0.00	6.35	6.35	6.35	0
1780608540	6.35	0	0.00	6.35	6.35	6.35	0
1780522140	6.35	0	0.00	6.35	6.35	6.35	0
1780435740	6.35	0	0.00	6.35	6.35	6.35	0
1780349340	6.35	0	0.00	6.35	6.35	6.35	0
1780090140	6.35	0	0.00	6.35	6.35	6.35	0
1780003740	6.35	0	0.00	6.35	6.35	6.35	0
1779917340	6.35	0	0.00	6.35	6.35	6.35	0
1779830940	6.35	0	0.00	6.35	6.35	6.35	0
1779485340	6.35	0	0.00	6.35	6.35	6.35	0
1779398940	6.35	0	0.00	6.35	6.35	6.35	0
1779312540	6.35	0	0.00	6.35	6.35	6.35	0
1779226140	6.35	0	0.00	6.35	6.35	6.35	0
1779139740	6.35	0	0.00	6.35	6.35	6.35	0
1778880540	6.35	0	0.00	6.35	6.35	6.35	0
1778794140	6.35	0	0.00	6.35	6.35	6.35	0
1778707740	6.35	0	0.00	6.35	6.35	6.35	0
1778621340	6.35	-0.15	-2.31	6.35	6.35	6.35	381
1778535000	6.5	0	0.00	6.5	6.5	6.5	0
1778275800	6.5	0	0.00	6.5	6.5	6.5	0
1778189400	6.5	0	0.00	6.5	6.5	6.5	0
1778103000	6.5	0	0.00	6.5	6.5	6.5	0
1778016600	6.5	0	0.00	6.5	6.5	6.5	0
1777930200	6.5	0	0.00	6.5	6.5	6.5	0
1777671000	6.5	0	0.00	6.5	6.5	6.5	0
1777584600	6.5	0	0.00	6.5	6.5	6.5	0
1777498200	6.5	0	0.00	6.5	6.5	6.5	0
1777411800	6.5	0	0.00	6.5	6.5	6.5	0
1777325400	6.5	0	0.00	6.5	6.5	6.5	0
1777065600	6.5	0	0.00	6.5	6.5	6.5	0
1776979200	6.5	0	0.00	6.5	6.5	6.5	0
1776892800	6.5	0	0.00	6.5	6.5	6.5	0
1776806400	6.5	0	0.00	6.5	6.5	6.5	0
1776720000	6.5	0	0.00	6.5	6.5	6.5	0
1776460800	6.5	0.5	8.33	6.5	6.5	6.5	441
1776374940	6	0	0.00	6	6	6	0
1776288540	6	0	0.00	6	6	6	0
1776202140	6	-0.45	-6.98	6.45	6.45	6	1236
1776115740	6.45	0.25	4.03	6.45	6.45	6.45	321
1775808000	6.2	0	0.00	6.2	6.2	6.2	0
1775721600	6.2	0	0.00	6.2	6.2	6.2	0
1775635200	6.2	0	0.00	6.2	6.2	6.2	0
1775548800	6.2	0	0.00	6.2	6.2	6.2	0
1775462400	6.2	0	0.00	6.2	6.2	6.2	0
1775116800	6.2	0	0.00	6.2	6.2	6.2	0
1775030400	6.2	0	0.00	6.2	6.2	6.2	0
1774944000	6.2	0	0.00	6.2	6.2	6.2	0
1774857600	6.2	0	0.00	6.2	6.2	6.2	0
1774598400	6.2	0	0.00	6.2	6.2	6.2	0
1774512000	6.2	0	0.00	6.2	6.2	6.2	0
1774425600	6.2	0	0.00	6.2	6.2	6.2	0
1774339200	6.2	0	0.00	6.2	6.2	6.2	0
1774252800	6.2	0	0.00	6.2	6.2	6.2	0
1773993600	6.2	0	0.00	6.2	6.2	6.2	0
1773907200	6.2	0	0.00	6.2	6.2	6.2	0
1773820800	6.2	0	0.00	6.2	6.2	6.2	0
1773734400	6.2	0	0.00	6.2	6.2	6.2	0
1773648000	6.2	0	0.00	6.2	6.2	6.2	0
1773388800	6.2	0	0.00	6.2	6.2	6.2	0
1773302400	6.2	0	0.00	6.2	6.2	6.2	0
1773216000	6.2	0	0.00	6.2	6.2	6.2	0
1773129600	6.2	0	0.00	6.2	6.2	6.2	0
1773043200	6.2	0	0.00	6.2	6.2	6.2	0
1772784000	6.2	0	0.00	6.2	6.2	6.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arrived Homes LLC (GM) (AVHJS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arrived Homes LLC (GM) (AVHJS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci