Dati storici Advanced Info Service Public Co Ltd (PK) - AVIVF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783459740	10.2	0	0.00	10.2	10.2	10.2	0
1783373340	10.2	0	0.00	10.2	10.2	10.2	0
1783027740	10.2	0	0.00	10.2	10.2	10.2	0
1782941340	10.2	0	0.00	10.2	10.2	10.2	0
1782854940	10.2	0	0.00	10.2	10.2	10.2	0
1782768540	10.2	0	0.00	10.2	10.2	10.2	0
1782509340	10.2	0	0.00	10.2	10.2	10.2	0
1782422940	10.2	0	0.00	10.2	10.2	10.2	0
1782336540	10.2	0	0.00	10.2	10.2	10.2	0
1782250140	10.2	0	0.00	10.2	10.2	10.2	0
1782163740	10.2	0	0.00	10.2	10.2	10.2	0
1781818140	10.2	0	0.00	10.2	10.2	10.2	0
1781731740	10.2	0	0.00	10.2	10.2	10.2	0
1781645340	10.2	0	0.00	10.2	10.2	10.2	0
1781558940	10.2	0	0.00	10.2	10.2	10.2	0
1781299740	10.2	0	0.00	10.2	10.2	10.2	0
1781213340	10.2	0	0.00	10.2	10.2	10.2	0
1781126940	10.2	0	0.00	10.2	10.2	10.2	0
1781040540	10.2	0	0.00	10.2	10.2	10.2	0
1780954140	10.2	0	0.00	10.2	10.2	10.2	0
1780694940	10.2	0	0.00	10.2	10.2	10.2	0
1780608540	10.2	0	0.00	10.2	10.2	10.2	0
1780522140	10.2	-0.8	-7.27	10.2	10.2	10.2	100
1780435740	11	0	0.00	11	11	11	0
1780349340	11	0	0.00	11	11	11	0
1780090140	11	0	0.00	11	11	11	0
1780003740	11	0	0.00	11	11	11	0
1779917340	11	0	0.00	11	11	11	0
1779830940	11	0	0.00	11	11	11	0
1779485340	11	0	0.00	11	11	11	0
1779398940	11	0	0.00	11	11	11	0
1779312540	11	0	0.00	11	11	11	0
1779226140	11	0	0.00	11	11	11	0
1779139740	11	0	0.00	11	11	11	0
1778880540	11	0	0.00	11	11	11	0
1778794140	11	0	0.00	11	11	11	0
1778707740	11	0	0.00	11	11	11	0
1778621340	11	0	0.00	11	11	11	0
1778534940	11	0	0.00	11	11	11	0
1778275740	11	0	0.00	11	11	11	0
1778189340	11	0	0.00	11	11	11	0
1778102940	11	0	0.00	11	11	11	0
1778016540	11	0	0.00	11	11	11	0
1777930140	11	1.65	17.65	11	11	11	102
1777671000	9.35	0	0.00	9.35	9.35	9.35	0
1777584600	9.35	0	0.00	9.35	9.35	9.35	0
1777498200	9.35	0	0.00	9.35	9.35	9.35	0
1777411800	9.35	0	0.00	9.35	9.35	9.35	0
1777325400	9.35	0	0.00	9.35	9.35	9.35	0
1777065900	9.35	0	0.00	9.35	9.35	9.35	0
1776979500	9.35	0	0.00	9.35	9.35	9.35	0
1776893100	9.35	0	0.00	9.35	9.35	9.35	0
1776806700	9.35	0	0.00	9.35	9.35	9.35	0
1776720300	9.35	0	0.00	9.35	9.35	9.35	0
1776461100	9.35	0	0.00	9.35	9.35	9.35	0
1776374700	9.35	0	0.00	9.35	9.35	9.35	0
1776288300	9.35	0	0.00	9.35	9.35	9.35	0
1776201900	9.35	0	0.00	9.35	9.35	9.35	0
1776115500	9.35	0	0.00	9.35	9.35	9.35	0
1775856300	9.35	0	0.00	9.35	9.35	9.35	0
1775769900	9.35	0	0.00	9.35	9.35	9.35	0
1775683500	9.35	3.48	59.28	9.35	9.35	9.35	300

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advanced Info Service Public Co Ltd (PK) (AVIVF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advanced Info Service Public Co Ltd (PK) (AVIVF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T