Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7 | -12.2807017544 | 5.7 | 6.5 | 5 | 481 | 5.17463617 | CS |
| 26 | -1.75 | -25.9259259259 | 6.75 | 6.75 | 5 | 539 | 5.74253077 | CS |
| 52 | -1.9 | -27.5362318841 | 6.9 | 6.9 | 5 | 391 | 5.9087771 | CS |
| 156 | -1.9 | -27.5362318841 | 6.9 | 6.9 | 5 | 391 | 5.9087771 | CS |
| 260 | -1.9 | -27.5362318841 | 6.9 | 6.9 | 5 | 391 | 5.9087771 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782336540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782250140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782163740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781818140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781731740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781645340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781558940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781040540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780954140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780694940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780608540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780522140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780435740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780349340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780090140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780003740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779917340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779830940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779485340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779398940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779312540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779226140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779139740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778880540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778794140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778707740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778621340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778534940 | 5 | -0.7 | -12.28 | 6.5 | 6.5 | 5 | 1805 |
| 1778275800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778189400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778103000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778016600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777930200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777671000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777584600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777498200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777411800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777325400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777065600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776979200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776892800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776806400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776720000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776460800 | 5.7 | -0.9 | -13.64 | 5.7 | 5.7 | 5.7 | 600 |
| 1776326400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776240000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776153600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776067200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775808000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775721600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775635200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775548800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775462400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775116800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775030400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774944000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774857600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774598400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774512000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
