Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.17 | 18.17 | 18.17 | 150 | 18.17 | CS |
| 4 | 0.006 | 0.0330323717243 | 18.164 | 18.17 | 18.164 | 100 | 18.17 | CS |
| 12 | 0.006 | 0.0330323717243 | 18.164 | 18.17 | 18.164 | 200 | 18.16625 | CS |
| 26 | 2.17 | 13.5625 | 16 | 18.3 | 15.67 | 1410 | 17.32610463 | CS |
| 52 | 3.17 | 21.1333333333 | 15 | 18.3 | 14.05 | 1000 | 17.17478296 | CS |
| 156 | 1.54 | 9.2603728202 | 16.63 | 18.3 | 8 | 811 | 14.0386974 | CS |
| 260 | -11.83 | -39.4333333333 | 30 | 57 | 8 | 756 | 16.74417821 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1743110940 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1743024540 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1742938140 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 100 |
| 1742851200 | 18.17 | 0.01 | 0.03 | 18.17 | 18.17 | 18.17 | 200 |
| 1742592600 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1742506200 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1742419800 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1742333400 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1742250480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741991280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741904880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741818480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741732080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741645680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741386480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741300080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741213680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741127280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1741040880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740781680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740695280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740608880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740522480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740436080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740176880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740090480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740004080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739917680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739572080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739485680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739399280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739312880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739226480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738967280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738880880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738794480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738708080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738621680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738362480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738276080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738189680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738103280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738016880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737757680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737671280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737584880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737498480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737152880 | 18.164 | -0.09 | -0.47 | 18.164 | 18.164 | 18.164 | 500 |
| 1737066000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736979600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736893200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736806800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736547600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736374800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736288400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735942800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735856400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735683600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735597200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
