Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -19.3548387097 | 0.0155 | 0.0178 | 0.008 | 862786 | 0.00935973 | CS |
| 4 | -0.0135 | -51.9230769231 | 0.026 | 0.033 | 0.008 | 254558 | 0.01195513 | CS |
| 12 | -0.0215 | -63.2352941176 | 0.034 | 0.045 | 0.008 | 110173 | 0.0137974 | CS |
| 26 | -0.0125 | -50 | 0.025 | 0.0575 | 0.008 | 86686 | 0.02272101 | CS |
| 52 | -0.0178 | -58.7458745875 | 0.0303 | 0.0575 | 0.008 | 56500 | 0.02592501 | CS |
| 156 | -14.9875 | -99.9166666667 | 15 | 15 | 0.008 | 51214 | 0.03687073 | CS |
| 260 | -14.9875 | -99.9166666667 | 15 | 15 | 0.008 | 50356 | 0.03687073 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0125 | 0.0045 | 56.25 | 0.0125 | 0.014 | 0.01 | 36652 |
| 1743110880 | 0.008 | -0.0006 | -6.98 | 0.01 | 0.01 | 0.008 | 2176502 |
| 1743024540 | 0.0086 | -0.0044 | -33.85 | 0.0111 | 0.0111 | 0.0086 | 387403 |
| 1742938140 | 0.013 | -0.0048 | -26.97 | 0.0132 | 0.01375 | 0.0111 | 882239 |
| 1742851200 | 0.0178 | 0 | 0.00 | 0.0155 | 0.0178 | 0.0155 | 5000 |
| 1742592360 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1742505960 | 0.0178 | 0.003376 | 23.41 | 0.0178 | 0.0178 | 0.0178 | 200 |
| 1742419800 | 0.014424 | 0 | 0.00 | 0.014424 | 0.014424 | 0.014424 | 0 |
| 1742333400 | 0.014424 | -0.001576 | -9.85 | 0.016 | 0.016 | 0.0139 | 235275 |
| 1742246400 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.0151 | 63500 |
| 1741987680 | 0.021 | 5.0E-5 | 0.24 | 0.0166 | 0.021 | 0.01535 | 73700 |
| 1741901340 | 0.02095 | -0.00135 | -6.05 | 0.025 | 0.025 | 0.0164 | 115598 |
| 1741814940 | 0.0223 | -0.0077 | -25.67 | 0.026 | 0.026 | 0.0223 | 60000 |
| 1741728480 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.026 | 119182 |
| 1741641600 | 0.027 | -0.003 | -10.00 | 0.02775 | 0.02775 | 0.027 | 2500 |
| 1741386000 | 0.03 | -0.003 | -9.09 | 0.0309 | 0.0309 | 0.03 | 107000 |
| 1741300140 | 0.033 | 0.0017 | 5.43 | 0.03 | 0.033 | 0.03 | 40450 |
| 1741213440 | 0.0313 | 0.006 | 23.72 | 0.0313 | 0.0313 | 0.0313 | 5700 |
| 1741126800 | 0.0253 | -0.0007 | -2.69 | 0.03 | 0.03 | 0.0253 | 53140 |
| 1741040760 | 0.026 | 0.00045 | 1.76 | 0.026 | 0.026 | 0.026 | 100 |
| 1740781740 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1740695340 | 0.02555 | 0.00055 | 2.20 | 0.02555 | 0.02555 | 0.02555 | 3000 |
| 1740608400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740522000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740435600 | 0.025 | -0.0075 | -23.08 | 0.0325 | 0.0325 | 0.025 | 12215 |
| 1740176880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740090480 | 0.0325 | 0.0075 | 30.00 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1740004140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1900 |
| 1739572020 | 0.025 | -0.0051 | -16.94 | 0.025 | 0.025 | 0.025 | 50000 |
| 1739485320 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739398920 | 0.0301 | 0.0068 | 29.18 | 0.03895 | 0.03895 | 0.0301 | 56001 |
| 1739312940 | 0.0233 | -0.0167 | -41.75 | 0.023 | 0.0233 | 0.023 | 1110 |
| 1739226000 | 0.04 | 0.007 | 21.21 | 0.0332 | 0.04 | 0.0225 | 18360 |
| 1738967160 | 0.033 | 0.01 | 43.48 | 0.033 | 0.033 | 0.033 | 6950 |
| 1738880880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738794480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738708080 | 0.023 | -0.00175 | -7.07 | 0.023 | 0.023 | 0.023 | 294 |
| 1738621740 | 0.02475 | 0.00205 | 9.03 | 0.023 | 0.02475 | 0.023 | 5000 |
| 1738362000 | 0.0227 | -0.0113 | -33.24 | 0.034 | 0.034 | 0.0227 | 45113 |
| 1738276080 | 0.034 | 0 | 0.00 | 0.0365 | 0.0365 | 0.034 | 42627 |
| 1738189740 | 0.034 | -0.004 | -10.53 | 0.041 | 0.041 | 0.034 | 13400 |
| 1738103280 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 14520 |
| 1738016820 | 0.032 | -0.006 | -15.79 | 0.028 | 0.036 | 0.028 | 3090 |
| 1737757440 | 0.038 | 0.01 | 35.71 | 0.044 | 0.044 | 0.038 | 20000 |
| 1737671220 | 0.028 | -0.00425 | -13.18 | 0.032 | 0.032 | 0.028 | 25340 |
| 1737584640 | 0.03225 | -0.00275 | -7.86 | 0.045 | 0.045 | 0.0285 | 6400 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0.008 | 29.63 | 0.035 | 0.035 | 0.035 | 520 |
| 1737066420 | 0.027 | -0.003 | -10.00 | 0.0359 | 0.0378 | 0.026 | 147928 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0233 | 21000 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 4039 |
| 1736375340 | 0.0301 | 0.0001 | 0.33 | 0.03395 | 0.03395 | 0.0301 | 200 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.0315799 | 0.0315799 | 0.03 | 7700 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 11217 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1735683960 | 0.03 | 0 | 0.00 | 0.023 | 0.034 | 0.023 | 85132 |
| 1735597740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.0369 | 0.023 | 170322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
