Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 6.88259109312 | 0.741 | 0.8406 | 0.63 | 11388 | 0.74914989 | CS |
| 4 | -0.008 | -1 | 0.8 | 0.8406 | 0.605 | 11140 | 0.73467214 | CS |
| 12 | 0.4135 | 109.247027741 | 0.3785 | 1.003 | 0.355 | 16994 | 0.74985118 | CS |
| 26 | 0.022 | 2.85714285714 | 0.77 | 1.003 | 0.308 | 17833 | 0.60528087 | CS |
| 52 | -1.392 | -63.7362637363 | 2.184 | 2.37 | 0.308 | 153288 | 1.49049044 | CS |
| 156 | -6.072 | -88.4615384615 | 6.864 | 8.184 | 0.308 | 224289 | 3.5655527 | CS |
| 260 | -16.608 | -95.4482758621 | 17.4 | 19.8 | 0.308 | 274637 | 5.65565383 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.792 | 0.05778 | 7.87 | 0.788 | 0.8213 | 0.66 | 15474 |
| 1743197340 | 0.73422 | 0.00922 | 1.27 | 0.63 | 0.736 | 0.63 | 3727 |
| 1743110880 | 0.725 | 0.005 | 0.69 | 0.729912 | 0.73 | 0.701983 | 7123 |
| 1743024540 | 0.72 | -0.02965 | -3.96 | 0.7201999 | 0.778 | 0.65 | 15201 |
| 1742938140 | 0.74965 | 0.062765 | 9.14 | 0.741 | 0.8406 | 0.66 | 15413 |
| 1742851200 | 0.686885 | -0.027615 | -3.86 | 0.716 | 0.7385 | 0.686885 | 18046 |
| 1742592540 | 0.7145 | -0.0072 | -1.00 | 0.719 | 0.732 | 0.69205 | 4707 |
| 1742505960 | 0.7217 | 0.0087 | 1.22 | 0.6657999 | 0.72251 | 0.6657999 | 5086 |
| 1742419200 | 0.713 | -0.006668 | -0.93 | 0.7199 | 0.73 | 0.713 | 1401 |
| 1742333400 | 0.719668 | 0.014668 | 2.08 | 0.7206 | 0.7206 | 0.7103699 | 8604 |
| 1742246400 | 0.705 | -0.025 | -3.42 | 0.676 | 0.7084 | 0.676 | 5538 |
| 1741987680 | 0.73 | 0.02 | 2.82 | 0.605 | 0.732 | 0.605 | 26302 |
| 1741901340 | 0.71 | -0.00395 | -0.55 | 0.6201 | 0.7258 | 0.6201 | 12265 |
| 1741814940 | 0.71395 | 0.044306 | 6.62 | 0.6935 | 0.72 | 0.64 | 15825 |
| 1741728480 | 0.669644 | -0.054556 | -7.53 | 0.699 | 0.699 | 0.6441 | 11040 |
| 1741641600 | 0.7242 | -0.0758 | -9.48 | 0.7826999 | 0.8 | 0.7242 | 6612 |
| 1741386000 | 0.8 | 0.0121 | 1.54 | 0.7981 | 0.8 | 0.73268 | 6499 |
| 1741300140 | 0.7879 | 0.01925 | 2.50 | 0.80455 | 0.80918 | 0.7783 | 2030 |
| 1741213440 | 0.76865 | -0.00387 | -0.50 | 0.7725 | 0.798 | 0.7571 | 14275 |
| 1741126800 | 0.77252 | -0.02748 | -3.44 | 0.8 | 0.8118 | 0.7416 | 27628 |
| 1741040760 | 0.8 | -0.017 | -2.08 | 1.0029999 | 1.0029999 | 0.8 | 69519 |
| 1740781260 | 0.8169999 | -0.1023 | -11.13 | 0.8499 | 0.95 | 0.8169999 | 3016 |
| 1740695340 | 0.9193 | 0.00178 | 0.19 | 0.896 | 0.9535 | 0.8951 | 4499 |
| 1740608400 | 0.91752 | 0.02822 | 3.17 | 0.8862 | 0.957 | 0.8576 | 5462 |
| 1740522480 | 0.8893 | 0.0493 | 5.87 | 0.787 | 0.9222 | 0.787 | 21532 |
| 1740435600 | 0.84 | -0.13457 | -13.81 | 0.9801 | 0.9801 | 0.8 | 19504 |
| 1740176400 | 0.97457 | 0.01957 | 2.05 | 0.9478 | 0.98208 | 0.9422 | 7027 |
| 1740090480 | 0.955 | -0.0284 | -2.89 | 0.929 | 0.97442 | 0.929 | 3410 |
| 1740003960 | 0.9834 | 0.0433 | 4.61 | 0.92475 | 0.9956 | 0.9172 | 21417 |
| 1739917740 | 0.9401 | 0.1110001 | 13.39 | 0.452 | 0.9625 | 0.452 | 21907 |
| 1739572020 | 0.8290999 | 0.0190999 | 2.36 | 0.81 | 0.881 | 0.81 | 24033 |
| 1739485320 | 0.81 | -0.0445 | -5.21 | 0.8504 | 0.8739 | 0.81 | 20525 |
| 1739398920 | 0.8545 | 0.0125 | 1.48 | 0.843 | 0.88 | 0.8314 | 6005 |
| 1739312940 | 0.842 | -0.0233 | -2.69 | 0.853 | 0.853 | 0.829 | 3719 |
| 1739226000 | 0.8653 | 0.0053 | 0.62 | 0.86 | 0.8766 | 0.86 | 3990 |
| 1738967160 | 0.86 | -0.00645 | -0.74 | 0.863754 | 0.8998 | 0.8288 | 26991 |
| 1738880400 | 0.86645 | -0.00855 | -0.98 | 0.811 | 0.88875 | 0.8 | 10049 |
| 1738794000 | 0.875 | 0.0842001 | 10.65 | 0.826 | 0.877 | 0.7964 | 17419 |
| 1738708080 | 0.7907999 | 0.0287999 | 3.78 | 0.746 | 0.809 | 0.746 | 18892 |
| 1738621740 | 0.762 | -0.03665 | -4.59 | 0.75 | 0.7914 | 0.745 | 12545 |
| 1738362000 | 0.79865 | 0.0102 | 1.29 | 0.845 | 0.845 | 0.776 | 12870 |
| 1738276080 | 0.78845 | 0.01645 | 2.13 | 0.748 | 0.78845 | 0.748 | 6802 |
| 1738189740 | 0.772 | -0.0368 | -4.55 | 0.792 | 0.8056 | 0.7499 | 3142 |
| 1738103280 | 0.8088 | 0.0138 | 1.74 | 0.7805 | 0.8088 | 0.7805 | 9916 |
| 1738016820 | 0.795 | 0.0041 | 0.52 | 0.7826999 | 0.825 | 0.7826999 | 9561 |
| 1737757440 | 0.7909 | -0.0006 | -0.08 | 0.803 | 0.8076 | 0.7564999 | 6118 |
| 1737671220 | 0.7915 | 0.0915 | 13.07 | 0.686 | 0.8028999 | 0.686 | 13507 |
| 1737584640 | 0.7 | -0.0398 | -5.38 | 0.73 | 0.73 | 0.6 | 17527 |
| 1737498540 | 0.7398 | -0.10932 | -12.87 | 0.7996 | 0.7996 | 0.7165 | 33754 |
| 1737152880 | 0.84912 | 0.01173 | 1.40 | 0.8622 | 0.87395 | 0.844 | 15364 |
| 1737066420 | 0.83739 | -0.04466 | -5.06 | 0.87884 | 0.87884 | 0.809 | 14681 |
| 1736979720 | 0.88205 | 0.00613 | 0.70 | 0.838 | 0.9293 | 0.838 | 14951 |
| 1736893380 | 0.87592 | 0.03872 | 4.62 | 0.882 | 0.8849 | 0.7991 | 23287 |
| 1736806800 | 0.8372 | 0.1672 | 24.96 | 0.67 | 0.8418 | 0.67 | 51177 |
| 1736547720 | 0.67 | 0.24 | 55.81 | 0.42 | 0.6968 | 0.42 | 79428 |
| 1736375340 | 0.43 | 0.0329 | 8.29 | 0.39 | 0.46745 | 0.3771 | 65865 |
| 1736288940 | 0.3971 | 0.0111 | 2.88 | 0.3785 | 0.4074 | 0.355 | 46425 |
| 1736202360 | 0.386 | -0.003 | -0.77 | 0.385 | 0.41545 | 0.3701 | 24929 |
| 1735942980 | 0.389 | 0.0147 | 3.93 | 0.3385 | 0.3945 | 0.3385 | 37889 |
| 1735856700 | 0.3743 | 0.0043 | 1.16 | 0.34855 | 0.396 | 0.34 | 5933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
