Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.82 | 10.7189542484 | 7.65 | 12.65 | 7.65 | 142 | 10.79626563 | CS |
| 26 | 0.34 | 4.18204182042 | 8.13 | 12.65 | 7.65 | 147 | 9.78212977 | CS |
| 52 | -9.1 | -51.7928286853 | 17.57 | 17.57 | 6.7 | 241 | 9.47975633 | CS |
| 156 | 4.785 | 129.850746269 | 3.685 | 17.57 | 0.8632 | 989 | 2.59435587 | CS |
| 260 | 2.8 | 49.3827160494 | 5.67 | 17.57 | 0.8632 | 1199 | 3.77723414 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1783632420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1783546020 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1783459620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1783373220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1783027620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782941220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782854820 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782768420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782509220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782422820 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782336420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782250020 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782163620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781818020 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781731620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781645220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781558820 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781299620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781213220 | 8.47 | -3.23 | -27.61 | 8.47 | 8.47 | 8.47 | 101 |
| 1781126880 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1781040480 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780954080 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780694880 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780608480 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780522080 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780435680 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780349280 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780090080 | 11.7 | 1.45 | 14.15 | 11.7 | 11.7 | 11.7 | 218 |
| 1780003320 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779916920 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779830520 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779484920 | 10.25 | 1.1 | 12.02 | 10.25 | 10.25 | 10.25 | 200 |
| 1779398460 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779312060 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779225660 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 251 |
| 1779139740 | 9.15 | -3.5 | -27.67 | 9.15 | 9.15 | 9.15 | 110 |
| 1778880540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778794140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778707740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778621340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778534940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778275740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778189340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778102940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778016540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777930140 | 12.65 | 5 | 65.36 | 12.65 | 12.65 | 12.65 | 400 |
| 1777671000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777584600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777498200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777411800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777325400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777017600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776931200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776844800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776758400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776672000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776412800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776326400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776240000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776153600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776067200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
