Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -16.8918918919 | 1.48 | 1.48 | 1.23 | 106433 | 1.36222675 | CS |
| 4 | -0.33 | -21.1538461538 | 1.56 | 1.64 | 1.23 | 58899 | 1.42177051 | CS |
| 12 | -0.04 | -3.14960629921 | 1.27 | 1.98 | 1.23 | 103148 | 1.52203157 | CS |
| 26 | -0.22 | -15.1724137931 | 1.45 | 1.98 | 1.02 | 79500 | 1.44035069 | CS |
| 52 | -1.02 | -45.3333333333 | 2.25 | 2.26 | 1.02 | 54918 | 1.52666057 | CS |
| 156 | -1.13 | -47.8813559322 | 2.36 | 2.6199 | 1.02 | 34309 | 1.53886587 | CS |
| 260 | -4.1259 | -77.0346720439 | 5.3559 | 5.75 | 0.0121 | 33487 | 1.63700584 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.23 | -0.08 | -6.11 | 1.27 | 1.31 | 1.23 | 15330 |
| 1743110880 | 1.31 | -0.07 | -5.07 | 1.34 | 1.34 | 1.3 | 93500 |
| 1743024540 | 1.3799999 | -0.1 | -6.76 | 1.3799999 | 1.3799999 | 1.3799999 | 217100 |
| 1742938140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1742851740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1742592540 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 8700 |
| 1742505960 | 1.49 | 0.06 | 4.20 | 1.49 | 1.49 | 1.49 | 3000 |
| 1742419200 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.43 | 48500 |
| 1742333400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1742246400 | 1.45 | 0.06 | 4.32 | 1.4225 | 1.45 | 1.4225 | 3500 |
| 1741987680 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.4 | 1.32 | 49162 |
| 1741901340 | 1.41 | 0 | 0.05 | 1.3504 | 1.41 | 1.3456 | 12585 |
| 1741814940 | 1.4093 | 0.06 | 4.39 | 1.4098 | 1.4098 | 1.4093 | 7500 |
| 1741728480 | 1.35 | 0.03 | 2.27 | 1.26 | 1.35 | 1.26 | 52304 |
| 1741641600 | 1.32 | -0.09 | -6.38 | 1.4 | 1.4 | 1.32 | 151863 |
| 1741386000 | 1.41 | 0 | 0.00 | 1.4321 | 1.4321 | 1.37 | 898 |
| 1741300140 | 1.41 | -0.11 | -7.24 | 1.5 | 1.5 | 1.41 | 21000 |
| 1741213440 | 1.52 | 0.08 | 5.56 | 1.4 | 1.55 | 1.4 | 45727 |
| 1741126800 | 1.44 | -0.09 | -5.88 | 1.435 | 1.44 | 1.435 | 2065 |
| 1741040760 | 1.53 | 0.01 | 0.66 | 1.51 | 1.565 | 1.44 | 137978 |
| 1740781260 | 1.52 | -0.07 | -4.28 | 1.56 | 1.6399999 | 1.51 | 204800 |
| 1740695340 | 1.5879 | -0.09 | -5.50 | 1.61 | 1.61 | 1.58 | 106280 |
| 1740608880 | 1.6804 | 0 | 0.00 | 1.6804 | 1.6804 | 1.6804 | 0 |
| 1740522480 | 1.6804 | -0.09 | -5.21 | 1.75 | 1.78 | 1.68 | 15315 |
| 1740435600 | 1.7727 | -0.03 | -1.52 | 1.76 | 1.7727 | 1.7501 | 21000 |
| 1740176400 | 1.8001 | 0 | 0.01 | 1.84 | 1.85 | 1.8001 | 81500 |
| 1740090480 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 53445 |
| 1740003960 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 30546 |
| 1739917740 | 1.85 | 0.12 | 6.63 | 1.8 | 1.85 | 1.8 | 30851 |
| 1739572020 | 1.735 | 0.06 | 3.27 | 1.81 | 1.84 | 1.735 | 60600 |
| 1739485320 | 1.68 | 0.05 | 3.07 | 1.75 | 1.75 | 1.3722 | 81000 |
| 1739398920 | 1.6299999 | -0.12 | -6.75 | 1.8 | 1.85 | 1.61 | 26550 |
| 1739312940 | 1.7479 | -0.05 | -2.89 | 1.7534 | 1.86 | 1.7479 | 27065 |
| 1739226000 | 1.8 | 0.02 | 0.84 | 1.79 | 1.8 | 1.7766 | 101685 |
| 1738967160 | 1.785 | 0.04 | 2.59 | 1.77 | 1.79 | 1.7698 | 169682 |
| 1738880400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 48650 |
| 1738794000 | 1.75 | -0.01 | -0.57 | 1.6399999 | 1.7642 | 1.6399999 | 15000 |
| 1738708080 | 1.76 | 0.03 | 1.73 | 1.7 | 1.77 | 1.7 | 30950 |
| 1738621740 | 1.73 | -0.1 | -5.46 | 1.81 | 1.81 | 1.6771 | 27110 |
| 1738362000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.83 | 1.75 | 10500 |
| 1738276080 | 1.75 | 0.05 | 2.94 | 1.7422 | 1.7649 | 1.69 | 329500 |
| 1738189740 | 1.7 | 0.04 | 2.41 | 1.7483 | 1.75 | 1.672 | 63888 |
| 1738103280 | 1.66 | -0.07 | -3.77 | 1.6874 | 1.75 | 1.66 | 68250 |
| 1738016820 | 1.725 | -0.09 | -4.70 | 1.79 | 1.799 | 1.66 | 160659 |
| 1737757440 | 1.81 | -0.08 | -4.23 | 1.89 | 1.98 | 1.81 | 60057 |
| 1737671220 | 1.89 | 0.09 | 5.00 | 1.72 | 1.98 | 1.72 | 227650 |
| 1737584640 | 1.8 | 0.04 | 1.98 | 1.82 | 1.85 | 1.8 | 91359 |
| 1737498540 | 1.765 | 0.21 | 13.14 | 1.6299999 | 1.765 | 1.6299999 | 26311 |
| 1737152880 | 1.56 | 0.08 | 5.41 | 1.43 | 1.56 | 1.43 | 154819 |
| 1737066420 | 1.48 | -0.01 | -0.67 | 1.52 | 1.52 | 1.455 | 59152 |
| 1736979720 | 1.49 | 0.06 | 4.20 | 1.48 | 1.57 | 1.46 | 300100 |
| 1736893380 | 1.43 | 0.03 | 2.14 | 1.437 | 1.52 | 1.43 | 20922 |
| 1736806800 | 1.4 | 0.04 | 2.94 | 1.41 | 1.43 | 1.375 | 437807 |
| 1736547720 | 1.36 | 0.07 | 5.30 | 1.28 | 1.4 | 1.28 | 347982 |
| 1736375340 | 1.2916 | -0.06 | -4.33 | 1.312 | 1.33 | 1.28 | 506022 |
| 1736288940 | 1.35 | 0.03 | 2.27 | 1.36 | 1.36 | 1.28 | 285473 |
| 1736202360 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.3 | 230819 |
| 1735942980 | 1.35 | 0.19 | 16.38 | 1.27 | 1.35 | 1.245 | 201300 |
| 1735856700 | 1.16 | 0.05 | 4.50 | 1.08 | 1.26 | 1.0768 | 249519 |
| 1735683960 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1299999 | 1.08 | 130020 |
| 1735597740 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 158503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
