Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.26 | 25.26 | 25.26 | 974 | 25.26 | CS |
| 4 | -1.08 | -4.10022779043 | 26.34 | 26.34 | 25.26 | 1058 | 25.88428438 | CS |
| 12 | -1.66 | -6.16641901932 | 26.92 | 26.92 | 21.87 | 1224 | 24.45427535 | CS |
| 26 | -2.2948 | -8.3281315778 | 27.5548 | 29.78 | 21.87 | 805 | 25.32892416 | CS |
| 52 | -1.2038 | -4.54885541759 | 26.4638 | 29.78 | 21.87 | 606 | 25.78190949 | CS |
| 156 | -1.54 | -5.74626865672 | 26.8 | 29.78 | 5.66 | 1099 | 24.91570906 | CS |
| 260 | -1.54 | -5.74626865672 | 26.8 | 29.78 | 5.66 | 1099 | 24.91570906 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781818140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781731740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781645340 | 25.26 | -0.81 | -3.10 | 25.26 | 25.26 | 25.26 | 974 |
| 1781558940 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781299740 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781213340 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781126940 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781040540 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1780954140 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1780694940 | 26.0675 | 0.08 | 0.32 | 26.0675 | 26.0675 | 26.0675 | 1250 |
| 1780608540 | 25.9846 | 0 | 0.00 | 25.9846 | 25.9846 | 25.9846 | 0 |
| 1780522140 | 25.9846 | -0.36 | -1.35 | 26.011 | 26.011 | 25.9846 | 1507 |
| 1780435740 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780349340 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780090140 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780003740 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1779917340 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1779830940 | 26.34 | 0.42 | 1.60 | 26.34 | 26.34 | 26.34 | 500 |
| 1779485340 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779398940 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779312540 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779226140 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779139740 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778880540 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778794140 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778707740 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778621340 | 25.924 | -0.38 | -1.43 | 25.924 | 25.924 | 25.924 | 1503 |
| 1778534940 | 26.3 | 4.26 | 19.33 | 26.3 | 26.3 | 26.3 | 3159 |
| 1778275800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778189400 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778103000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778016600 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777930200 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777671000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 1000 |
| 1777584540 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777498140 | 22.04 | 0.17 | 0.78 | 22.04 | 22.04 | 22.04 | 1286 |
| 1777411800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 100 |
| 1777325400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 670 |
| 1777066140 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776979740 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776893340 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776806940 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776720540 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776461340 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776374940 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776288540 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776202140 | 21.87 | -5.05 | -18.76 | 21.87 | 21.87 | 21.87 | 2642 |
| 1776115200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775856000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775769600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775683200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775596800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775510400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775164800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1775078400 | 26.92 | 0.45 | 1.70 | 26.92 | 26.92 | 26.92 | 100 |
| 1774944000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774857600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774598400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774512000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774425600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774339200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1774252800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
