Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0266 | 0.117029046081 | 22.7294 | 22.756 | 22.7294 | 1445 | 22.756 | CS |
| 4 | 1.256 | 5.84186046512 | 21.5 | 22.756 | 21.1065 | 1773 | 21.77886319 | CS |
| 12 | -1.1064 | -4.6365830763 | 23.8624 | 25 | 5.66 | 3528 | 23.14997337 | CS |
| 26 | -4.044 | -15.0895522388 | 26.8 | 27 | 5.66 | 2414 | 24.44920121 | CS |
| 52 | -4.044 | -15.0895522388 | 26.8 | 27 | 5.66 | 2414 | 24.44920121 | CS |
| 156 | -4.044 | -15.0895522388 | 26.8 | 27 | 5.66 | 2414 | 24.44920121 | CS |
| 260 | -4.044 | -15.0895522388 | 26.8 | 27 | 5.66 | 2414 | 24.44920121 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 22.756 | 1.65 | 7.82 | 22.7294 | 22.756 | 22.7294 | 1445 |
| 1745357340 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1745270940 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744925340 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744838940 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744752540 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744666140 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744406940 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744320540 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744234140 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744147740 | 21.1065 | -0.84 | -3.84 | 21.5 | 21.5 | 21.1065 | 2100 |
| 1744061160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743801960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743715560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743629160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743542760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743456360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743197160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743110760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743024360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742937960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742851560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742592360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742505960 | 21.95 | -0.41 | -1.83 | 21.95 | 21.95 | 21.95 | 1335 |
| 1742419800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742333400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 431 |
| 1742246400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741987200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741900800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741814400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741728000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741641600 | 22.36 | -1.17 | -4.97 | 22.791 | 22.791 | 5.66 | 9483 |
| 1741386060 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741299660 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741213260 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741126860 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741040460 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740781260 | 23.53 | -1.47 | -5.88 | 23.55 | 23.55 | 23.53 | 2581 |
| 1740695220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739572020 | 25 | 1.03 | 4.30 | 24.89 | 25 | 24.89 | 3403 |
| 1739485320 | 23.97 | 0.44 | 1.87 | 23.89 | 23.97 | 23.89 | 4048 |
| 1739398800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739312400 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739226000 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738966800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738880400 | 23.5309 | 0.03 | 0.14 | 23.5309 | 23.5309 | 23.5309 | 2086 |
| 1738794000 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738707600 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738621200 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738362000 | 23.4969 | -0.85 | -3.50 | 23.8624 | 23.8624 | 23.4969 | 8370 |
| 1738243800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738157400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738071000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737984600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737725400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
