Dati storici AXA (QX) - AXAHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,99	43,20	40,97	41,93	82.112	1,17	2,79%
1 Mese	39,22	43,20	38,1025	40,24	95.269	3,94	10,05%
3 Mesi	34,96	43,20	33,95	37,83	130.042	8,20	23,46%
6 Mesi	40,27	43,20	33,59	37,17	109.960	2,89	7,18%
1 Anno	37,31	43,20	31,04	36,42	99.620	5,85	15,68%
3 Anni	27,84	43,20	20,6201	29,79	123.198	15,32	55,03%
5 Anni	14,46	43,20	12,72	26,61	139.315	28,70	198,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	42,32	0,39	0,93%	42,42	42,60	42,02	62.382
13 Mar 2025	41,93	-0,23	-0,55%	42,05	42,16	41,84	70.462
12 Mar 2025	42,16	0,60	1,44%	42,37	42,48	42,075	118.095
11 Mar 2025	41,56	-0,09	-0,22%	41,46	41,8687	40,97	90.012
10 Mar 2025	41,65	-0,83	-1,95%	41,99	42,13	41,2701	69.611
07 Mar 2025	42,48	1,04	2,51%	41,80	42,59	41,80	132.917
06 Mar 2025	41,44	-0,19	-0,46%	41,59	42,075	41,36	62.130
05 Mar 2025	41,63	1,16	2,87%	41,34	41,77	41,18	87.613
04 Mar 2025	40,47	0,51	1,28%	39,80	41,02	39,445	82.080
03 Mar 2025	39,96	1,26	3,26%	39,88	40,19	39,45	118.829
28 Feb 2025	38,70	-0,62	-1,58%	38,93	39,10	38,46	76.699
27 Feb 2025	39,32	-0,62	-1,55%	38,91	39,60	38,91	94.161
26 Feb 2025	39,94	0,35	0,88%	39,87	40,19	39,71	98.167
25 Feb 2025	39,59	0,96	2,49%	39,51	39,6964	39,30	82.452
24 Feb 2025	38,63	0,21	0,55%	38,73	38,88	38,63	131.843
21 Feb 2025	38,42	-0,26	-0,68%	38,56	38,70	38,34	43.200
20 Feb 2025	38,684	0,43	1,13%	38,54	38,77	38,46	90.519
19 Feb 2025	38,25	-1,03	-2,62%	38,35	38,45	38,1025	166.442
18 Feb 2025	39,28	-0,01	-0,03%	39,22	39,335	39,14	132.494