Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0283 | -6.93117805535 | 0.4083 | 0.4083 | 0.3576 | 23755 | 0.37108213 | CS |
| 4 | -0.037 | -8.87290167866 | 0.417 | 0.417 | 0.3103 | 26413 | 0.35601024 | CS |
| 12 | -0.07 | -15.5555555556 | 0.45 | 0.54 | 0.27 | 46882 | 0.38621015 | CS |
| 26 | 0.2487 | 189.41355674 | 0.1313 | 0.5453 | 0.111 | 50841 | 0.37309956 | CS |
| 52 | 0.26 | 216.666666667 | 0.12 | 0.5453 | 0.09 | 40105 | 0.28570106 | CS |
| 156 | 0.29 | 322.222222222 | 0.09 | 0.5453 | 0.052 | 34960 | 0.18903092 | CS |
| 260 | 0.3598 | 1781.18811881 | 0.0202 | 0.5453 | 0.017033 | 37775 | 0.14006458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.38 | 0.010284 | 2.78 | 0.376718 | 0.38445 | 0.37555 | 22427 |
| 1745529840 | 0.369716 | -0.005274 | -1.41 | 0.369716 | 0.369716 | 0.369716 | 2887 |
| 1745443560 | 0.37499 | -0.00081 | -0.22 | 0.37499 | 0.37499 | 0.37499 | 500 |
| 1745357340 | 0.3758 | 0.0066001 | 1.79 | 0.3716999 | 0.3758 | 0.3575999 | 26432 |
| 1745270400 | 0.3691999 | -0.003455 | -0.93 | 0.4083 | 0.4083 | 0.35955 | 65199 |
| 1744925340 | 0.372655 | 0.012025 | 3.33 | 0.369 | 0.4 | 0.359 | 43897 |
| 1744838940 | 0.36063 | 0.02063 | 6.07 | 0.3393 | 0.3739 | 0.3393 | 21335 |
| 1744752360 | 0.34 | -0.0107 | -3.05 | 0.3504 | 0.3504 | 0.34 | 6170 |
| 1744666140 | 0.3507 | -0.0027 | -0.76 | 0.3394 | 0.367 | 0.3394 | 6057 |
| 1744406940 | 0.3534 | 0.0091 | 2.64 | 0.356 | 0.356 | 0.34 | 20747 |
| 1744320120 | 0.3443 | 0.0204 | 6.30 | 0.334098 | 0.35285 | 0.334098 | 10201 |
| 1744234140 | 0.3239 | 0.0059 | 1.86 | 0.32376 | 0.3239 | 0.31195 | 9000 |
| 1744147740 | 0.318 | 0.0015 | 0.47 | 0.3172499 | 0.32875 | 0.3172499 | 12450 |
| 1744061220 | 0.3165 | 0.004 | 1.28 | 0.3125 | 0.3165 | 0.3103 | 22900 |
| 1743802020 | 0.3125 | -0.0368 | -10.54 | 0.3217999 | 0.3237 | 0.3125 | 68144 |
| 1743715440 | 0.3493 | -0.0157 | -4.30 | 0.3398 | 0.35 | 0.338 | 10834 |
| 1743629040 | 0.365 | 0.006354 | 1.77 | 0.3419 | 0.37 | 0.3419 | 18434 |
| 1743542640 | 0.358646 | -0.006704 | -1.83 | 0.36195 | 0.36195 | 0.35 | 7425 |
| 1743456180 | 0.36535 | -0.02675 | -6.82 | 0.3623 | 0.3923 | 0.35503 | 105551 |
| 1743197340 | 0.3921 | 0.001 | 0.26 | 0.417 | 0.417 | 0.364 | 43691 |
| 1743110880 | 0.3911 | 0.0097 | 2.54 | 0.40744 | 0.40744 | 0.3911 | 4035 |
| 1743024540 | 0.3814 | -0.0095 | -2.43 | 0.3909 | 0.3909 | 0.375125 | 4750 |
| 1742938140 | 0.3909 | 0.028 | 7.72 | 0.3739 | 0.3909 | 0.363 | 5475 |
| 1742851200 | 0.3629 | -0.0071 | -1.92 | 0.367 | 0.38 | 0.3629 | 10615 |
| 1742592540 | 0.37 | -0.02 | -5.13 | 0.370696 | 0.3839 | 0.37 | 11951 |
| 1742505960 | 0.39 | 0.003995 | 1.03 | 0.387 | 0.39 | 0.37 | 10110 |
| 1742419200 | 0.386005 | -0.001095 | -0.28 | 0.386005 | 0.386005 | 0.386005 | 1009 |
| 1742333400 | 0.3871 | 0.0034 | 0.89 | 0.3903 | 0.3918 | 0.3769 | 44112 |
| 1742246400 | 0.3837 | -0.0163 | -4.08 | 0.4 | 0.41735 | 0.3775 | 78019 |
| 1741987680 | 0.4 | 0.033 | 8.99 | 0.4 | 0.4163 | 0.37674 | 57383 |
| 1741901340 | 0.367 | 0.040275 | 12.33 | 0.351515 | 0.37064 | 0.351515 | 54910 |
| 1741814940 | 0.326725 | 0.040625 | 14.20 | 0.29 | 0.326725 | 0.29 | 37066 |
| 1741728480 | 0.2861 | -0.01916 | -6.28 | 0.2887 | 0.29 | 0.27 | 222534 |
| 1741641600 | 0.3052599 | -0.02149 | -6.58 | 0.359 | 0.359 | 0.30403 | 15266 |
| 1741386000 | 0.32675 | 0.01475 | 4.73 | 0.3268 | 0.3268 | 0.322 | 4171 |
| 1741300140 | 0.312 | -0.014 | -4.29 | 0.33 | 0.3317 | 0.304 | 42318 |
| 1741213440 | 0.326 | 0.01 | 3.16 | 0.31 | 0.3317 | 0.309 | 47113 |
| 1741126800 | 0.316 | -0.074 | -18.97 | 0.4099999 | 0.4099999 | 0.2915 | 382686 |
| 1741040760 | 0.39 | 0.0070031 | 1.83 | 0.373 | 0.3973 | 0.373 | 14510 |
| 1740781260 | 0.3829969 | -0.110203 | -22.34 | 0.4525 | 0.4673 | 0.34 | 437255 |
| 1740695340 | 0.4932 | 0.01968 | 4.16 | 0.463 | 0.4932 | 0.463 | 38975 |
| 1740608400 | 0.47352 | -0.00148 | -0.31 | 0.4795 | 0.4866 | 0.4718 | 34375 |
| 1740522480 | 0.475 | -0.0065 | -1.35 | 0.46585 | 0.475 | 0.46585 | 3300 |
| 1740435600 | 0.4815 | 0.0113 | 2.40 | 0.48772 | 0.48772 | 0.4695 | 15827 |
| 1740176400 | 0.4702 | -0.0298 | -5.96 | 0.4902 | 0.498262 | 0.4702 | 28475 |
| 1740090480 | 0.5 | 0.02 | 4.17 | 0.4923 | 0.5 | 0.4727 | 31510 |
| 1740003960 | 0.48 | -0.02695 | -5.32 | 0.5 | 0.5 | 0.474 | 18224 |
| 1739917740 | 0.50695 | 0.016445 | 3.35 | 0.524 | 0.524 | 0.491 | 55460 |
| 1739572020 | 0.490505 | -0.009595 | -1.92 | 0.5236 | 0.5236 | 0.4779 | 59551 |
| 1739485320 | 0.5001 | -0.01628 | -3.15 | 0.49 | 0.51875 | 0.49 | 9936 |
| 1739398920 | 0.5163799 | -0.00032 | -0.06 | 0.523 | 0.523 | 0.4949 | 21086 |
| 1739312940 | 0.5167 | -0.0112 | -2.12 | 0.53 | 0.54 | 0.4949 | 74645 |
| 1739226000 | 0.5279 | 0.0479 | 9.98 | 0.4767 | 0.53 | 0.4767 | 64410 |
| 1738967160 | 0.48 | -0.0027 | -0.56 | 0.4747 | 0.49 | 0.47 | 38414 |
| 1738880400 | 0.4827 | 0.005 | 1.05 | 0.4781 | 0.48382 | 0.47 | 25271 |
| 1738794000 | 0.4777 | -0.0023 | -0.48 | 0.48 | 0.4807 | 0.47325 | 64725 |
| 1738708080 | 0.48 | 0.0185 | 4.01 | 0.47 | 0.48 | 0.464 | 33944 |
| 1738621740 | 0.4615 | -0.001 | -0.22 | 0.464 | 0.46575 | 0.455815 | 23450 |
| 1738362000 | 0.4625 | 0.0098 | 2.16 | 0.45 | 0.48005 | 0.4404 | 90415 |
| 1738276080 | 0.4527 | 0.0055 | 1.23 | 0.4332 | 0.4527 | 0.4305 | 57550 |
| 1738189740 | 0.4472 | 0.0105 | 2.40 | 0.4393 | 0.447878 | 0.424 | 67960 |
| 1738103280 | 0.4367 | 0.0067 | 1.56 | 0.432 | 0.4472 | 0.42 | 68200 |
| 1738016820 | 0.43 | -0.0089 | -2.03 | 0.433 | 0.433 | 0.417715 | 13852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
