Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04965 | -6.89583333333 | 0.72 | 0.7591 | 0.6464 | 12617 | 0.73331759 | CS |
| 4 | -0.06645 | -9.01872964169 | 0.7368 | 0.845 | 0.6464 | 35873 | 0.76122881 | CS |
| 12 | -0.10355 | -13.3802816901 | 0.7739 | 0.845 | 0.559 | 79373 | 0.67953617 | CS |
| 26 | -0.12645 | -15.8697289157 | 0.7968 | 1.17 | 0.559 | 103045 | 0.85929391 | CS |
| 52 | 0.12035 | 21.8818181818 | 0.55 | 1.17 | 0.45 | 75863 | 0.80163433 | CS |
| 156 | 0.57155 | 578.491902834 | 0.0988 | 1.17 | 0.052 | 53441 | 0.57630266 | CS |
| 260 | 0.55795 | 496.396797153 | 0.1124 | 1.17 | 0.052 | 47405 | 0.477028 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.67035 | -0.07423 | -9.97 | 0.7446 | 0.7446 | 0.6464 | 106442 |
| 1780608540 | 0.74458 | 0.01578 | 2.17 | 0.73043 | 0.7524 | 0.72245 | 23510 |
| 1780522140 | 0.7288 | 0.0015001 | 0.21 | 0.7498 | 0.7498 | 0.72 | 5296 |
| 1780435740 | 0.7272999 | 0.0039799 | 0.55 | 0.72 | 0.747 | 0.72 | 5821 |
| 1780349340 | 0.72332 | -0.00472 | -0.65 | 0.74 | 0.74 | 0.7184199 | 11785 |
| 1780090080 | 0.72804 | -0.01472 | -1.98 | 0.72 | 0.7591 | 0.7106 | 16675 |
| 1780003320 | 0.74276 | 0.02336 | 3.25 | 0.70448 | 0.75 | 0.6954 | 11659 |
| 1779917340 | 0.7194 | 0.013875 | 1.97 | 0.7183 | 0.72 | 0.702 | 12330 |
| 1779830940 | 0.705525 | -0.031375 | -4.26 | 0.8279 | 0.8279 | 0.7 | 20460 |
| 1779484920 | 0.7369 | 0.0182 | 2.53 | 0.7335 | 0.75 | 0.72538 | 17014 |
| 1779398880 | 0.7187 | -0.00331 | -0.46 | 0.72 | 0.7242 | 0.7187 | 7958 |
| 1779312300 | 0.72201 | 0.00571 | 0.80 | 0.724656 | 0.73608 | 0.7115 | 64911 |
| 1779225660 | 0.7163 | 0.01475 | 2.10 | 0.7 | 0.7163 | 0.6806 | 23019 |
| 1779139740 | 0.70155 | -0.06405 | -8.37 | 0.7302 | 0.749663 | 0.6825 | 66306 |
| 1778880000 | 0.7655999 | -0.0344 | -4.30 | 0.7781 | 0.7781 | 0.7311 | 18195 |
| 1778793900 | 0.8 | -0.03485 | -4.17 | 0.8199999 | 0.8405 | 0.7947 | 54835 |
| 1778707380 | 0.83485 | 0.0269501 | 3.34 | 0.8072 | 0.845 | 0.8042 | 11293 |
| 1778621340 | 0.8078999 | -0.0021 | -0.26 | 0.80935 | 0.80935 | 0.79466 | 22785 |
| 1778534940 | 0.81 | 0.02694 | 3.44 | 0.77 | 0.829 | 0.77 | 57122 |
| 1778275200 | 0.78306 | 0.03306 | 4.41 | 0.7368 | 0.78586 | 0.728 | 230621 |
| 1778188800 | 0.75 | 0.04 | 5.63 | 0.70124 | 0.76 | 0.70124 | 75164 |
| 1778102520 | 0.71 | 0.02575 | 3.76 | 0.6899999 | 0.71 | 0.6899999 | 62036 |
| 1778016000 | 0.68425 | 0.01035 | 1.54 | 0.6781 | 0.71 | 0.6726 | 59672 |
| 1777930140 | 0.6739 | -0.0061 | -0.90 | 0.6401 | 0.6889999 | 0.6401 | 27883 |
| 1777671000 | 0.68 | -0.0039 | -0.57 | 0.7074 | 0.7074 | 0.66 | 42857 |
| 1777584540 | 0.6838999 | 0.0338999 | 5.22 | 0.6899999 | 0.69545 | 0.673656 | 15560 |
| 1777498140 | 0.65 | -0.0386 | -5.61 | 0.6881 | 0.7 | 0.65 | 35649 |
| 1777411800 | 0.6886 | -0.0114 | -1.63 | 0.6932199 | 0.6999 | 0.6886 | 23086 |
| 1777325400 | 0.7 | 0.012475 | 1.81 | 0.68 | 0.7 | 0.67614 | 27839 |
| 1777065780 | 0.687525 | 0.012125 | 1.80 | 0.6801 | 0.7 | 0.6801 | 15064 |
| 1776979740 | 0.6754 | -0.0497 | -6.85 | 0.73 | 0.73 | 0.665 | 22465 |
| 1776893280 | 0.7251 | 0.066 | 10.01 | 0.64619 | 0.7329 | 0.64619 | 98238 |
| 1776806940 | 0.6591 | -0.0243 | -3.56 | 0.68854 | 0.68854 | 0.6405999 | 58713 |
| 1776720540 | 0.6834 | 0.0034 | 0.50 | 0.7589 | 0.7589 | 0.6764 | 46742 |
| 1776460800 | 0.68 | 0 | 0.00 | 0.6908 | 0.727 | 0.67594 | 102025 |
| 1776374940 | 0.68 | 0 | 0.00 | 0.71 | 0.7119799 | 0.6707 | 36050 |
| 1776288360 | 0.68 | -0.0069 | -1.00 | 0.6899999 | 0.6995 | 0.674 | 48708 |
| 1776202140 | 0.6869 | 0.01012 | 1.50 | 0.6899999 | 0.70095 | 0.67406 | 94551 |
| 1776115740 | 0.67678 | -0.01322 | -1.92 | 0.6899999 | 0.6899999 | 0.6612 | 125745 |
| 1775856000 | 0.6899999 | -0.0236 | -3.31 | 0.73 | 0.73 | 0.6899999 | 108644 |
| 1775770140 | 0.7136 | 0.0285 | 4.16 | 0.683 | 0.7299 | 0.67944 | 184362 |
| 1775683500 | 0.6851 | 0.01719 | 2.57 | 0.6899999 | 0.71 | 0.6762 | 139293 |
| 1775596800 | 0.66791 | -0.00209 | -0.31 | 0.68 | 0.68 | 0.6445999 | 39349 |
| 1775510940 | 0.67 | -0.0228 | -3.29 | 0.61 | 0.685 | 0.61 | 72186 |
| 1775164920 | 0.6928 | 0.00852 | 1.25 | 0.65 | 0.7096 | 0.6415 | 145306 |
| 1775078400 | 0.68428 | -0.02672 | -3.76 | 0.714 | 0.7259 | 0.68185 | 92453 |
| 1774992540 | 0.711 | 0.08995 | 14.48 | 0.66 | 0.711 | 0.65 | 57108 |
| 1774906080 | 0.62105 | -0.02895 | -4.45 | 0.622 | 0.67351 | 0.6201 | 40676 |
| 1774646940 | 0.65 | 0.0343 | 5.57 | 0.64 | 0.6689 | 0.63 | 47756 |
| 1774560480 | 0.6157 | -0.042841 | -6.51 | 0.634 | 0.671 | 0.58 | 83371 |
| 1774473900 | 0.658541 | 0.018541 | 2.90 | 0.656 | 0.67 | 0.644 | 88039 |
| 1774387560 | 0.64 | 0.0382 | 6.35 | 0.561 | 0.64872 | 0.559 | 430037 |
| 1774300800 | 0.6018 | -0.01302 | -2.12 | 0.62 | 0.6644 | 0.5865 | 461432 |
| 1774041960 | 0.61482 | -0.02502 | -3.91 | 0.63 | 0.666 | 0.5993 | 282646 |
| 1773955740 | 0.63984 | -0.02316 | -3.49 | 0.6500399 | 0.6500399 | 0.6 | 194786 |
| 1773869340 | 0.663 | -0.0435 | -6.16 | 0.68 | 0.711 | 0.65 | 130842 |
| 1773782700 | 0.7065 | -0.018215 | -2.51 | 0.75 | 0.75 | 0.7065 | 89133 |
| 1773696120 | 0.724715 | -0.016585 | -2.24 | 0.805 | 0.805 | 0.71344 | 102229 |
| 1773437340 | 0.7413 | -0.0587 | -7.34 | 0.7739 | 0.8 | 0.7327 | 114353 |
| 1773350400 | 0.8 | -0.0037 | -0.46 | 0.8199999 | 0.8199999 | 0.7397 | 107452 |
| 1773264540 | 0.8037 | -0.03679 | -4.38 | 0.81 | 0.8325 | 0.7901 | 63140 |
| 1773178080 | 0.84049 | 0.01509 | 1.83 | 0.8288 | 0.873 | 0.81 | 72631 |
| 1773091740 | 0.8254 | -0.02585 | -3.04 | 0.8199999 | 0.84535 | 0.8129999 | 61859 |
| 1772836140 | 0.85125 | -0.01475 | -1.70 | 0.874 | 0.874 | 0.8263 | 113282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
