Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1782336600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1782250200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1782163800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781818200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781731800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781645400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781559000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781299800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781213400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781127000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1781040600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780954200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780695000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780608600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780522200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780435800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780349400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780090200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1780003800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779917400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779831000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779485400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779399000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779312600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779226200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1779139800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778880600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778794200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778707800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778621400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778535000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778275800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778189400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778103000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778016600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1777930200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1777671000 | 18.47 | 1.19 | 6.89 | 17.35 | 18.55 | 17.2065 | 273545 |
| 1777584540 | 17.28 | 0.5 | 2.98 | 17.08 | 17.58 | 16.86 | 191001 |
| 1777498140 | 16.78 | -0.09 | -0.52 | 16.87 | 16.87 | 16.399999 | 290043 |
| 1777411800 | 16.868 | -0.54 | -3.10 | 17.24 | 17.24 | 16.399999 | 150200 |
| 1777325400 | 17.4082 | 0.27 | 1.56 | 17 | 17.63 | 16.9059 | 78680 |
| 1777065780 | 17.14 | -0.09 | -0.52 | 17.27 | 17.48 | 17.09 | 73013 |
| 1776979740 | 17.23 | -0.46 | -2.58 | 17.64 | 17.64 | 16.559999 | 163693 |
| 1776893280 | 17.6865 | 0.48 | 2.77 | 16.955 | 18.08 | 16.955 | 113723 |
| 1776806940 | 17.21 | -0.96 | -5.28 | 17.86 | 18.38 | 17.18 | 149352 |
| 1776720540 | 18.17 | 0.03 | 0.17 | 18.225 | 18.3 | 17.5588 | 144431 |
| 1776460800 | 18.14 | 0.15 | 0.83 | 18.57 | 19.18 | 17.88 | 143490 |
| 1776374940 | 17.99 | 0.15 | 0.82 | 18.7 | 18.7 | 17.806 | 82707 |
| 1776288360 | 17.8435 | -0.49 | -2.66 | 18.4653 | 18.5312 | 17.74 | 99549 |
| 1776202140 | 18.332 | 1.34 | 7.90 | 17 | 18.4499 | 16.9859 | 233734 |
| 1776115740 | 16.99 | 0.85 | 5.24 | 16 | 16.99 | 16 | 177239 |
| 1775856000 | 16.143999 | -0.18 | -1.08 | 16.01 | 16.7 | 16.01 | 132602 |
| 1775770140 | 16.32 | -0.04 | -0.24 | 15.89 | 16.649999 | 15.88 | 84773 |
| 1775683500 | 16.36 | 0 | 0.00 | 16.99 | 17.55 | 15.993 | 307640 |
| 1775596800 | 16.36 | 0.15 | 0.93 | 16.12 | 16.379999 | 15.29 | 233816 |
| 1775510940 | 16.21 | 0.24 | 1.50 | 15.97 | 16.35 | 15.49 | 144774 |
| 1775164920 | 15.97 | -0.36 | -2.20 | 15.15 | 16.19 | 14.82 | 319843 |
| 1775078400 | 16.329999 | 1.03 | 6.73 | 16.26 | 16.869 | 15.498 | 236354 |
| 1774992540 | 15.3 | 1.54 | 11.19 | 14.13 | 15.47 | 13.95 | 335203 |
| 1774906080 | 13.76 | 0.61 | 4.64 | 13.98 | 13.98 | 13 | 568451 |
| 1774646940 | 13.15 | 0.55 | 4.37 | 12.9 | 13.316 | 12.528 | 223665 |
| 1774560480 | 12.6 | -1.01 | -7.41 | 13.62 | 14.29 | 12.6 | 350251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
