Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.4 | 19.4 | 19.4 | 518 | 19.4 | CS |
| 4 | 0.0362 | 0.186946776976 | 19.3638 | 20 | 19.3638 | 6532 | 19.72974432 | CS |
| 12 | -0.77 | -3.81755081805 | 20.17 | 21 | 19.3638 | 12836 | 19.69991859 | CS |
| 26 | -0.98 | -4.80863591757 | 20.38 | 21 | 19.3638 | 10598 | 19.79798024 | CS |
| 52 | -4.35 | -18.3157894737 | 23.75 | 25 | 18.355 | 6642 | 20.2837775 | CS |
| 156 | -12.06228 | -38.3388616464 | 31.46228 | 31.46228 | 18.355 | 5117 | 20.60318399 | CS |
| 260 | -13.081859 | -40.2743543712 | 32.481859 | 32.481859 | 18.355 | 4998 | 21.03714138 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743110400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743024000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1742937600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1742851200 | 19.4 | -0.3 | -1.52 | 19.4 | 19.4 | 19.4 | 518 |
| 1742592600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742506200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742419800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742333400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742246940 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741987740 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741901340 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741814940 | 19.7 | -0.27 | -1.35 | 19.7 | 19.7 | 19.7 | 12856 |
| 1741731600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741645200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1741386000 | 19.97 | -0.03 | -0.15 | 19.98 | 19.98 | 19.97 | 15315 |
| 1741300140 | 20 | 0.6 | 3.07 | 20 | 20 | 20 | 500 |
| 1741213440 | 19.4036 | -0.74 | -3.66 | 19.3638 | 19.4036 | 19.3638 | 10000 |
| 1741127280 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1741040880 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740781680 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740695280 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740608880 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740522480 | 20.14 | 0.49 | 2.49 | 20.14 | 20.14 | 20.14 | 350 |
| 1740435960 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740176760 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740090360 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740003960 | 19.65 | -0.53 | -2.60 | 20.25 | 21 | 19.65 | 82882 |
| 1739917740 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739572140 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739485740 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739399340 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739312940 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739226540 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738967340 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738880940 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738794540 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738708140 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738621740 | 20.175 | 0 | 0.02 | 20.175 | 20.175 | 20.175 | 4440 |
| 1738362240 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738275840 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738189440 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738103040 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738016640 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737757440 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737671040 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737584640 | 20.17 | -0.52 | -2.49 | 20.17 | 20.17 | 20.17 | 1500 |
| 1737466200 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737120600 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737034200 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736947800 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736861400 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736775000 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736515800 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736343000 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736256600 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736170200 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735911000 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735824600 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735651800 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735565400 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
