Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 18.75 | 0.04 | 0.055 | 0.04 | 10813 | 0.0473456 | CS |
| 4 | 0.0065 | 15.8536585366 | 0.041 | 0.06 | 0.04 | 10568 | 0.04557591 | CS |
| 12 | -0.0086 | -15.3297682709 | 0.0561 | 0.0723 | 0.038 | 8015 | 0.04645307 | CS |
| 26 | -0.1036 | -68.5638649901 | 0.1511 | 0.1889 | 0.038 | 14443 | 0.09570784 | CS |
| 52 | -0.0125 | -20.8333333333 | 0.06 | 0.21 | 0.038 | 19403 | 0.10928204 | CS |
| 156 | -0.0143 | -23.1391585761 | 0.0618 | 0.21 | 0.025 | 26614 | 0.08637497 | CS |
| 260 | -0.0143 | -23.1391585761 | 0.0618 | 0.21 | 0.025 | 26614 | 0.08637497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1782336000 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.055 | 0.04 | 24200 |
| 1782250140 | 0.04 | -0.00745 | -15.70 | 0.04 | 0.04 | 0.04 | 617 |
| 1782163500 | 0.04745 | 0.00745 | 18.63 | 0.04 | 0.04745 | 0.04 | 7622 |
| 1781818140 | 0.04 | 0 | 0.00 | 0.04695 | 0.04695 | 0.04 | 10044 |
| 1781731740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7097 |
| 1781645340 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 19466 |
| 1781558940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 299 |
| 1781213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781126940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27545 |
| 1781040540 | 0.04 | -0.0011 | -2.68 | 0.042 | 0.042 | 0.04 | 8061 |
| 1780954140 | 0.0411 | -0.0019 | -4.42 | 0.0466 | 0.0466 | 0.0411 | 232 |
| 1780694940 | 0.0429999 | -0.00267 | -5.85 | 0.0589 | 0.0589 | 0.0429999 | 10287 |
| 1780608540 | 0.04567 | 0.00317 | 7.46 | 0.044158 | 0.04567 | 0.0402 | 13907 |
| 1780522140 | 0.0425 | -0.0175 | -29.17 | 0.04 | 0.045 | 0.04 | 9223 |
| 1780435740 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 28016 |
| 1780349340 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 235 |
| 1780090080 | 0.045 | -0.005 | -10.00 | 0.041 | 0.045 | 0.041 | 2229 |
| 1780003740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779917340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779830940 | 0.05 | 0.004 | 8.70 | 0.04 | 0.05 | 0.04 | 4659 |
| 1779484860 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1779398460 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1779312060 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1779225660 | 0.046 | -0.0036 | -7.26 | 0.0494 | 0.0494 | 0.046 | 15200 |
| 1779139740 | 0.0496 | 0.0096 | 24.00 | 0.0496 | 0.0496 | 0.0496 | 5274 |
| 1778880000 | 0.04 | -0.0024 | -5.66 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778793900 | 0.0424 | -0.0072 | -14.52 | 0.04 | 0.0496 | 0.04 | 2425 |
| 1778707380 | 0.0496 | 0.0027 | 5.76 | 0.0496 | 0.0496 | 0.0496 | 3297 |
| 1778621340 | 0.0469 | 0.0089 | 23.42 | 0.0469 | 0.047 | 0.0448 | 20295 |
| 1778534940 | 0.038 | 0 | 0.00 | 0.038 | 0.046 | 0.038 | 1542 |
| 1778275200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6989 |
| 1778188920 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1778102520 | 0.038 | -0.001 | -2.56 | 0.049 | 0.049 | 0.038 | 1265 |
| 1778016000 | 0.039 | -0.004 | -9.30 | 0.0463999 | 0.0463999 | 0.038 | 9758 |
| 1777930140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 15921 |
| 1777671000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1859 |
| 1777584540 | 0.0429999 | -0.009553 | -18.18 | 0.0429999 | 0.0429999 | 0.0429999 | 1081 |
| 1777498140 | 0.052553 | 0.005853 | 12.53 | 0.052 | 0.0549 | 0.052 | 1648 |
| 1777411800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 36 |
| 1777325400 | 0.0467 | -0.0047 | -9.14 | 0.047775 | 0.047775 | 0.0467 | 6284 |
| 1777065780 | 0.0514 | 0.0084001 | 19.54 | 0.0512 | 0.0628 | 0.044 | 9988 |
| 1776979740 | 0.0429999 | -0.018 | -29.51 | 0.047 | 0.047 | 0.0429999 | 30025 |
| 1776893340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1776806940 | 0.061 | 0.0054 | 9.71 | 0.046 | 0.061 | 0.046 | 2286 |
| 1776720000 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1776460800 | 0.0556 | -0.00165 | -2.88 | 0.05 | 0.0556 | 0.04525 | 7785 |
| 1776374940 | 0.05725 | 0.000155 | 0.27 | 0.0429999 | 0.0577 | 0.0429999 | 2411 |
| 1776288540 | 0.057095 | 0 | 0.00 | 0.057095 | 0.057095 | 0.057095 | 0 |
| 1776202140 | 0.057095 | 0.002095 | 3.81 | 0.055 | 0.057095 | 0.0429999 | 10292 |
| 1776115740 | 0.055 | -0.0049 | -8.18 | 0.055 | 0.055 | 0.055 | 100 |
| 1775856000 | 0.0599 | -0.00165 | -2.68 | 0.0688 | 0.0688 | 0.0599 | 3638 |
| 1775769900 | 0.06155 | 0 | 0.00 | 0.06155 | 0.06155 | 0.06155 | 0 |
| 1775683500 | 0.06155 | 0.00655 | 11.91 | 0.0561 | 0.0723 | 0.055 | 5005 |
| 1775596800 | 0.055 | -0.0001 | -0.18 | 0.0561 | 0.0561 | 0.055 | 3484 |
| 1775510520 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1775164920 | 0.0551 | -0.0149 | -21.29 | 0.0677 | 0.073 | 0.0551 | 5462 |
| 1775078400 | 0.07 | 0.0127 | 22.16 | 0.0562 | 0.07 | 0.0562 | 3263 |
| 1774992480 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1774906080 | 0.0573 | 0 | 0.00 | 0.0662 | 0.072 | 0.0573 | 4093 |
| 1774646880 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1774560480 | 0.0573 | -0.0102 | -15.11 | 0.0573 | 0.0573 | 0.0573 | 272 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
