Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.33 | -6.83322457351 | 107.27 | 108.6999 | 98.48 | 210095 | 103.91372641 | DR |
| 4 | -2.3999 | -2.34502867406 | 102.3399 | 108.6999 | 93.65 | 405601 | 97.7574738 | DR |
| 12 | -24.47 | -19.6688369102 | 124.41 | 125.34 | 93.65 | 289266 | 102.88140154 | DR |
| 26 | -14.24 | -12.471536171 | 114.18 | 126 | 93.65 | 405076 | 109.70201708 | DR |
| 52 | -3.19 | -3.09318336081 | 103.13 | 126 | 84.29 | 399917 | 103.47529678 | DR |
| 156 | 53.56 | 115.480810694 | 46.38 | 126 | 46.38 | 344674 | 83.92250644 | DR |
| 260 | 69.835 | 231.971433317 | 30.105 | 126 | 27.93 | 321552 | 67.80047268 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 99.94 | 0.02 | 0.02 | 98.7899 | 100.1 | 98.48 | 245741 |
| 1783632420 | 99.92 | -3.85 | -3.71 | 100.34 | 100.74 | 98.551 | 268911 |
| 1783545840 | 103.77 | -1.54 | -1.46 | 102.41 | 104.08 | 102.015 | 254108 |
| 1783459740 | 105.31 | -3.3 | -3.04 | 107.92 | 108.26 | 105.19 | 115129 |
| 1783373340 | 108.61 | 2.5 | 2.36 | 107.27 | 108.6999 | 106.95 | 202230 |
| 1783027740 | 106.11 | 6.43 | 6.45 | 105.49 | 107.2895 | 103.47 | 260678 |
| 1782941280 | 99.68 | 1.73 | 1.77 | 99.32 | 100 | 99.05 | 156003 |
| 1782854880 | 97.95 | 1.9 | 1.98 | 96.71 | 97.99 | 96.43 | 194193 |
| 1782768300 | 96.05 | 1.14 | 1.20 | 94.81 | 96.24 | 94.79 | 537833 |
| 1782509280 | 94.91 | 0.43 | 0.46 | 93.67 | 96.3099 | 93.65 | 918944 |
| 1782422460 | 94.48 | -1.12 | -1.17 | 94.42 | 95.63 | 94.05 | 1182580 |
| 1782336000 | 95.6 | -0.57 | -0.59 | 95.75 | 96.84 | 95.09 | 244218 |
| 1782250140 | 96.17 | 0.46 | 0.48 | 96.34 | 97.03 | 95.52 | 416091 |
| 1782163500 | 95.71 | -1.39 | -1.43 | 95.61 | 96.29 | 94.54 | 566247 |
| 1781818140 | 97.1 | -1.69 | -1.71 | 98.445 | 98.73 | 96.33 | 407037 |
| 1781731740 | 98.79 | -0.89 | -0.89 | 99.5905 | 100.39 | 98.67 | 730578 |
| 1781645340 | 99.68 | 1.88 | 1.92 | 99.91 | 100.27 | 99.442 | 222925 |
| 1781558940 | 97.8 | -4.42 | -4.32 | 99.51 | 100.51 | 97.65 | 367978 |
| 1781299740 | 102.22 | -4.26 | -4.00 | 102.3399 | 102.92 | 101.74 | 255130 |
| 1781213220 | 106.48 | 2.63 | 2.53 | 103.87 | 106.52 | 103.71 | 359775 |
| 1781126940 | 103.85 | -0.36 | -0.35 | 104.97 | 105.37 | 103.51 | 155653 |
| 1781040540 | 104.21 | 0.4 | 0.39 | 104.485 | 104.76 | 102.6 | 245170 |
| 1780954140 | 103.81 | 0.91 | 0.88 | 104.8699 | 104.87 | 103.06 | 317332 |
| 1780694940 | 102.9 | -0.65 | -0.63 | 103.81 | 104.13 | 102.16 | 187374 |
| 1780608540 | 103.548 | 1.53 | 1.50 | 102.88 | 103.79 | 102.55 | 215497 |
| 1780522140 | 102.02 | -0.71 | -0.69 | 102.6101 | 103.35 | 102.02 | 135352 |
| 1780435740 | 102.725 | -1.03 | -0.99 | 102.9101 | 104.11 | 102.63 | 259803 |
| 1780349340 | 103.75 | -5.56 | -5.09 | 105.37 | 106 | 103.18 | 306221 |
| 1780090080 | 109.31 | -0.02 | -0.02 | 109.69 | 110.01 | 109.09 | 201583 |
| 1780003320 | 109.33 | 3.73 | 3.53 | 107.54 | 109.447 | 106.91 | 251551 |
| 1779917340 | 105.6 | -1.89 | -1.76 | 106.45 | 106.71 | 105.4401 | 185787 |
| 1779830940 | 107.49 | 1.01 | 0.95 | 108.39 | 108.69 | 107.09 | 164855 |
| 1779484920 | 106.48 | 1.24 | 1.18 | 106.77 | 107.28 | 105.89 | 402378 |
| 1779398880 | 105.24 | 1.7 | 1.64 | 103.93 | 105.79 | 103.645 | 265384 |
| 1779312300 | 103.54 | 1.83 | 1.80 | 102.9865 | 103.78 | 102.8 | 182751 |
| 1779225660 | 101.71 | 0.72 | 0.71 | 103.3 | 104.075 | 101.54 | 277960 |
| 1779139740 | 100.99 | 2.45 | 2.49 | 100.72 | 101.45 | 100.25 | 274718 |
| 1778880000 | 98.54 | -4.85 | -4.69 | 100.16 | 100.67 | 98.49 | 530003 |
| 1778793900 | 103.39 | -0.74 | -0.71 | 104.134 | 104.51 | 102.99 | 279282 |
| 1778707380 | 104.13 | -0.35 | -0.33 | 102.45 | 104.48 | 101.9 | 337006 |
| 1778621340 | 104.48 | 0.38 | 0.37 | 103.11 | 104.78 | 103.06 | 233650 |
| 1778534940 | 104.1 | -2 | -1.89 | 103.3199 | 105.35 | 102.91 | 207464 |
| 1778275200 | 106.1 | -1.81 | -1.68 | 107.21 | 107.86 | 105.54 | 203300 |
| 1778188800 | 107.91 | -5.44 | -4.80 | 109.78 | 111.42 | 107.22 | 269317 |
| 1778102520 | 113.35 | 0.56 | 0.50 | 112.61 | 114.76 | 112.57 | 211394 |
| 1778016000 | 112.79 | 3.47 | 3.17 | 112.83 | 113.17 | 111.33 | 146360 |
| 1777930140 | 109.32 | -2.23 | -2.00 | 110.78 | 113.2 | 108.5 | 151583 |
| 1777671000 | 111.55 | -0.11 | -0.10 | 110.66 | 112.08 | 110.36 | 125156 |
| 1777584540 | 111.66 | 3.62 | 3.35 | 110.6 | 112.06 | 110.42 | 262068 |
| 1777498140 | 108.04 | -2.39 | -2.16 | 109.04 | 109.13 | 107.88 | 173052 |
| 1777411800 | 110.43 | -0.55 | -0.50 | 110.05 | 111.11 | 109.865 | 171134 |
| 1777325400 | 110.98 | 1.01 | 0.92 | 110.33 | 111.47 | 109.54 | 311839 |
| 1777065780 | 109.97 | -2.94 | -2.60 | 110.44 | 111 | 108.99 | 269256 |
| 1776979740 | 112.91 | -1.88 | -1.64 | 112.8 | 114.5735 | 111.81 | 150480 |
| 1776893280 | 114.79 | -1.26 | -1.09 | 116.39 | 116.54 | 114 | 164070 |
| 1776806940 | 116.05 | -6.2 | -5.07 | 118.24 | 118.24 | 115.86 | 212812 |
| 1776720540 | 122.25 | -1 | -0.81 | 121.64 | 122.596 | 120.67 | 172868 |
| 1776460800 | 123.25 | 2.84 | 2.36 | 124.41 | 125.34 | 122.2 | 216085 |
| 1776374940 | 120.41 | -2.1 | -1.71 | 122.16 | 122.36 | 119.91 | 142464 |
| 1776288360 | 122.51 | 0.85 | 0.70 | 122.91 | 123.08 | 122.09 | 113262 |
| 1776202140 | 121.66 | -0.23 | -0.19 | 121.19 | 122.09 | 120.87 | 257023 |
| 1776115740 | 121.89 | 2.73 | 2.29 | 120.04 | 122.05 | 119.45 | 229324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
