Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -15.0815217391 | 14.72 | 14.72 | 12.5 | 1226 | 12.68107667 | CS |
| 4 | -3.92 | -23.8733252132 | 16.42 | 17.27 | 12.44 | 583 | 14.15668238 | CS |
| 12 | -3.9 | -23.7804878049 | 16.4 | 19.7 | 12.44 | 2524 | 17.64927766 | CS |
| 26 | -4.5 | -26.4705882353 | 17 | 20.985 | 12.44 | 1621 | 17.67524333 | CS |
| 52 | 0.75 | 6.3829787234 | 11.75 | 20.985 | 10.05 | 29192 | 15.68716474 | CS |
| 156 | -5.1425 | -29.1483633272 | 17.6425 | 20.985 | 8.85 | 37634 | 13.74796977 | CS |
| 260 | -9.7 | -43.6936936937 | 22.2 | 22.6325 | 8.85 | 42224 | 14.80369904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 12.5 | -2.22 | -15.08 | 12.5 | 12.5 | 12.5 | 2252 |
| 1781731740 | 14.72 | -0.09 | -0.57 | 14.72 | 14.72 | 14.72 | 200 |
| 1781645340 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1781558940 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1781299740 | 14.805 | -1.2 | -7.47 | 12.44 | 14.805 | 12.44 | 402 |
| 1781213220 | 16 | 1 | 6.67 | 16 | 16 | 16 | 427 |
| 1781126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781040540 | 15 | -2.27 | -13.14 | 15.606 | 15.606 | 15 | 381 |
| 1780954140 | 17.27 | 0.29 | 1.68 | 15 | 17.27 | 15 | 469 |
| 1780694940 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780608540 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780522140 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780435740 | 16.985 | 2.89 | 20.46 | 16.985 | 16.985 | 16.985 | 284 |
| 1780349340 | 14.1 | -2.72 | -16.17 | 16.42 | 16.42 | 14.1 | 251 |
| 1780089900 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1780003500 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779917100 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779830700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779485100 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779398700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779312300 | 16.82 | -1.92 | -10.23 | 18.73 | 18.73 | 16.82 | 800 |
| 1779225660 | 18.7376 | 0.22 | 1.17 | 19.7 | 19.7 | 18.7376 | 720 |
| 1779139740 | 18.52 | 0.42 | 2.32 | 18.52 | 18.52 | 18.52 | 154 |
| 1778880300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778793900 | 18.1 | -0.55 | -2.95 | 18.7 | 18.7 | 16.82 | 2266 |
| 1778707380 | 18.65 | 2.17 | 13.17 | 18.65 | 18.65 | 18.45 | 2535 |
| 1778621340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1778534940 | 16.48 | -2.12 | -11.40 | 18.4 | 18.4 | 16.48 | 551 |
| 1778275200 | 18.6 | 2.26 | 13.80 | 18.53 | 19 | 18.53 | 40684 |
| 1778188800 | 16.344999 | 0.34 | 2.16 | 17.41 | 17.41 | 16.344999 | 7619 |
| 1778102520 | 16 | 1.8 | 12.66 | 16.59 | 16.84 | 16 | 2115 |
| 1778016600 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777930200 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777671000 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1777584600 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777498200 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777411800 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1777325400 | 14.2015 | 1.19 | 9.16 | 14.2015 | 14.2015 | 14.2015 | 213 |
| 1777066140 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1776979740 | 13.01 | -1.74 | -11.80 | 13.01 | 13.01 | 13.01 | 271 |
| 1776893340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776806940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776720540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776461340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776374940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776288540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776202140 | 14.75 | 1.12 | 8.22 | 14.75 | 14.75 | 14.75 | 233 |
| 1776115740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1775856540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1775770140 | 13.63 | -0.95 | -6.51 | 13.622 | 13.63 | 13.622 | 645 |
| 1775683500 | 14.5788 | 0.03 | 0.23 | 12.65 | 14.5788 | 12.65 | 1032 |
| 1775596800 | 14.545 | 0.48 | 3.38 | 14.07 | 14.545 | 14.07 | 716 |
| 1775510400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1775164800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1775078400 | 14.07 | 0.2 | 1.44 | 16.399999 | 16.399999 | 14.07 | 410 |
| 1774992480 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1774906080 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1774646880 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1774560480 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 410 |
| 1774473900 | 13.87 | -1.36 | -8.93 | 13.87 | 13.87 | 13.87 | 110 |
| 1774387560 | 15.23 | 0.29 | 1.91 | 15.23 | 15.23 | 15.23 | 160 |
| 1774300800 | 14.945 | -1.75 | -10.46 | 13.05 | 14.945 | 13.05 | 1615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
