Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.1E-5 | 7100 | 1.0E-6 | 7.2E-5 | 1.0E-6 | 34 | 7.2E-5 | CS |
| 26 | 6.2E-5 | 620 | 1.0E-5 | 0.001 | 1.0E-6 | 2639 | 0.00085588 | CS |
| 52 | 0 | 0 | 7.2E-5 | 0.015 | 1.0E-6 | 3104 | 0.00076463 | CS |
| 156 | 7.1E-5 | 7100 | 1.0E-6 | 0.015 | 1.0E-6 | 2436 | 0.00053939 | CS |
| 260 | -0.049028 | -99.8533604888 | 0.0491 | 0.12 | 1.0E-6 | 4352 | 0.01705987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1783459740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1783373340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1783027740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782941340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782854940 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782768540 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782509340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782422940 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782336540 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782250140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1782163740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781818140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781731740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781645340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781558940 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781299740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781213340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781126940 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1781040540 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780954140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780694940 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780608540 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780522140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780435740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780349340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780090140 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1780003740 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1779917340 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1779830940 | 7.2E-5 | 7.1E-5 | 7,100.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 137 |
| 1779485400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779399000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779312600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779226200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779139800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778880600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778794200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778707800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778621400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778535000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778275800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778189400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778103000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778016600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777930200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777671000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777584600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777498200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777411800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777325400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1777065960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776979560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776893160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776806760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776720360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776461160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776374760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776288360 | 1.0E-6 | -5.0E-6 | -83.33 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
| 1776153600 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1776067200 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1775808000 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1775721600 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
