Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.864 | -12.8686327078 | 6.714 | 6.714 | 5.85 | 645 | 5.92138557 | CS |
| 26 | -1.7 | -22.5165562914 | 7.55 | 7.55 | 5.663 | 450 | 6.45965163 | CS |
| 52 | -1.56 | -21.0526315789 | 7.41 | 7.55 | 5.663 | 347 | 6.77189916 | CS |
| 156 | 0.85 | 17 | 5 | 8.81 | 5 | 801 | 6.72330828 | CS |
| 260 | -58.0774 | -90.8489943279 | 63.9274 | 68.45 | 3.356 | 980 | 9.29338799 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781818200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781731800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781645400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781559000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781299800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781213400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781127000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781040600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780954200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780695000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780608600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780522200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780435800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780349400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780090200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780003800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779917400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779831000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779485400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779399000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779312600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779226200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779139800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778880600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778794200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778707800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778621400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778535000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778275800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778189400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778103000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778016600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777930200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777671000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777584600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777498200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777411800 | 5.85 | -0.86 | -12.87 | 5.85 | 5.85 | 5.85 | 2365 |
| 1777325400 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 66 |
| 1777065960 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776979560 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776893160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776806760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776720360 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776461160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776374760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776288360 | 6.714 | 1.05 | 18.56 | 6.714 | 6.714 | 6.714 | 147 |
| 1776202140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776115740 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775856540 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775770140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775683740 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775597340 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775510940 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775165340 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775078940 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774992540 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774906140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774646940 | 5.663 | -0.36 | -6.04 | 5.663 | 5.663 | 5.663 | 672 |
| 1774560360 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774473960 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774387560 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774301160 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
