Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.135521758771 | 66.41 | 71 | 64.87 | 1008 | 69.24118362 | CS |
| 4 | -10.5 | -13.6363636364 | 77 | 77 | 64.87 | 2178 | 68.91987048 | CS |
| 12 | -29.56 | -30.7724338955 | 96.06 | 96.2297 | 64.87 | 1769 | 78.1524929 | CS |
| 26 | -44.01 | -39.824450276 | 110.51 | 110.51 | 64.87 | 1316 | 82.68367531 | CS |
| 52 | -33.5 | -33.5 | 100 | 113.1 | 64.87 | 1062 | 90.68753571 | CS |
| 156 | -51.8 | -43.7869822485 | 118.3 | 123.75 | 64.87 | 6275 | 87.1824989 | CS |
| 260 | -38.28 | -36.5336896354 | 104.78 | 126 | 64.87 | 4515 | 87.42059708 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 66.5 | 0.25 | 0.38 | 66.4 | 66.5 | 66.4 | 510 |
| 1783632420 | 66.25 | -2.44 | -3.55 | 66.25 | 66.25 | 66.25 | 199 |
| 1783545840 | 68.69 | -1.31 | -1.87 | 64.87 | 69.98 | 64.87 | 2258 |
| 1783459740 | 70 | -0.9 | -1.27 | 71 | 71 | 70 | 855 |
| 1783373340 | 70.9 | 1.33 | 1.91 | 66.41 | 70.9 | 66.41 | 718 |
| 1783027740 | 69.57 | 0.69 | 1.00 | 68.17 | 69.57 | 68.17 | 1500 |
| 1782941280 | 68.88 | 3.38 | 5.16 | 68.37 | 68.88 | 68.37 | 403 |
| 1782854880 | 65.5 | -1.87 | -2.78 | 66.891499 | 66.891499 | 65.5 | 2296 |
| 1782768300 | 67.37 | -2.37 | -3.40 | 67.37 | 67.37 | 67.37 | 231 |
| 1782509280 | 69.74 | 0.24 | 0.35 | 65.01 | 69.74 | 65.01 | 4846 |
| 1782422460 | 69.5 | 0.5 | 0.72 | 67.61 | 69.5 | 67.5 | 925 |
| 1782336000 | 69 | -1.01 | -1.44 | 71.86 | 71.86 | 69 | 2898 |
| 1782250140 | 70.01 | 3.18 | 4.76 | 70.01 | 70.01 | 69.005864 | 1153 |
| 1782163500 | 66.83 | -2.47 | -3.56 | 66.83 | 66.83 | 66.83 | 9569 |
| 1781818140 | 69.2975 | -2.1 | -2.94 | 65.301 | 70.04 | 65.301 | 3725 |
| 1781731740 | 71.4 | -5.6 | -7.27 | 72.5124 | 72.5124 | 71.4 | 1399 |
| 1781645340 | 77 | 0 | 0.00 | 77 | 77 | 74.79 | 1866 |
| 1781558820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781299620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781213220 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 301 |
| 1781126940 | 79.5 | 0 | 0.00 | 79 | 79.5 | 79 | 3096 |
| 1781040540 | 79.5 | 0.5 | 0.63 | 79 | 81 | 79 | 847 |
| 1780954140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780694940 | 79 | -5.99 | -7.05 | 81.215 | 81.215 | 79 | 903 |
| 1780608540 | 84.99 | 1.99 | 2.40 | 84.99 | 84.99 | 84.99 | 188 |
| 1780522140 | 83 | -2.87 | -3.34 | 83 | 83 | 83 | 327 |
| 1780435740 | 85.865 | 0 | 0.00 | 85.865 | 85.865 | 85.865 | 0 |
| 1780349340 | 85.865 | -2.26 | -2.56 | 83.7 | 85.865 | 83.7 | 1524 |
| 1780090080 | 88.125 | 0.02 | 0.02 | 88.125 | 88.125 | 88.125 | 2223 |
| 1780003740 | 88.1075 | 0 | 0.00 | 88.1075 | 88.1075 | 88.1075 | 0 |
| 1779917340 | 88.1075 | 1.51 | 1.74 | 87.95 | 88.1075 | 87.95 | 327 |
| 1779830940 | 86.6 | -0.04 | -0.05 | 86.6 | 86.6 | 86.6 | 351 |
| 1779484920 | 86.641505 | 0.51 | 0.59 | 84.2 | 86.641505 | 84.2 | 16638 |
| 1779398880 | 86.13 | 0.73 | 0.85 | 83.97 | 86.13 | 83.97 | 5586 |
| 1779312060 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1779225660 | 85.4 | -1.75 | -2.00 | 84.26 | 85.4 | 84.26 | 5027 |
| 1779139740 | 87.1454 | 0.75 | 0.87 | 87.92 | 87.92 | 87.1454 | 314 |
| 1778880000 | 86.395 | -4.35 | -4.79 | 89.62 | 89.62 | 86.395 | 358 |
| 1778793900 | 90.74 | -3.2 | -3.40 | 91.4 | 91.4 | 89.96 | 564 |
| 1778707740 | 93.935 | 0 | 0.00 | 93.935 | 93.935 | 93.935 | 0 |
| 1778621340 | 93.935 | 0.92 | 0.98 | 93.935 | 93.935 | 93.935 | 105 |
| 1778534940 | 93.02 | -3.21 | -3.34 | 93.02 | 93.02 | 93.02 | 150 |
| 1778275200 | 96.2297 | 1.23 | 1.29 | 96.2297 | 96.2297 | 96.2297 | 102 |
| 1778188920 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1778102520 | 95 | 7.97 | 9.16 | 95 | 95 | 95 | 338 |
| 1778016540 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1777930140 | 87.03 | -4.68 | -5.11 | 87.03 | 87.03 | 87.03 | 247 |
| 1777671000 | 91.712 | 0 | 0.00 | 91.712 | 91.712 | 91.712 | 44 |
| 1777584540 | 91.712 | 1.18 | 1.31 | 91.712 | 91.712 | 91.712 | 132 |
| 1777498200 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 0 |
| 1777411800 | 90.53 | -5.03 | -5.26 | 90.52 | 90.53 | 90.52 | 1031 |
| 1777325400 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 34 |
| 1777065780 | 95.56 | -0.5 | -0.52 | 95.56 | 95.56 | 95.56 | 162 |
| 1776979740 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1776893340 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1776806940 | 96.06 | 0.73 | 0.77 | 96.06 | 96.06 | 96.06 | 315 |
| 1776720540 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1776461340 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1776374940 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1776288540 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1776202140 | 95.33 | -1.8 | -1.86 | 95.33 | 95.33 | 95.33 | 110 |
| 1776115740 | 97.1344 | 2.93 | 3.12 | 97.1344 | 97.1344 | 96.451428 | 410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
