Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0808 | -1.21503759398 | 6.65 | 6.7 | 6.5692 | 1200 | 6.59615 | CS |
| 4 | 0.1692 | 2.64375 | 6.4 | 6.7 | 6.4 | 2749 | 6.50066915 | CS |
| 12 | 0.1492 | 2.32398753894 | 6.42 | 6.75 | 6.17 | 3946 | 6.42994216 | CS |
| 26 | 0.7692 | 13.2620689655 | 5.8 | 6.75 | 5.8 | 3347 | 6.34712647 | CS |
| 52 | 2.4792 | 60.6161369193 | 4.09 | 6.75 | 4.05 | 4594 | 5.15476486 | CS |
| 156 | 3.5192 | 115.383606557 | 3.05 | 6.75 | 2.44 | 5262 | 3.71342521 | CS |
| 260 | 2.6091 | 65.8846998813 | 3.9601 | 6.75 | 2.44 | 4549 | 3.71305845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 6.5692 | -0.03 | -0.47 | 6.6 | 6.6 | 6.5692 | 300 |
| 1783373340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1783027740 | 6.6 | 0.12 | 1.80 | 6.65 | 6.7 | 6.6 | 2100 |
| 1782941280 | 6.483 | 0 | 0.00 | 6.483 | 6.483 | 6.483 | 0 |
| 1782854880 | 6.483 | 0.01 | 0.17 | 6.483 | 6.483 | 6.483 | 1000 |
| 1782768300 | 6.472116 | -0.13 | -1.94 | 6.472116 | 6.472116 | 6.472116 | 300 |
| 1782508860 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1782422460 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 3000 |
| 1782336000 | 6.6 | 0.19 | 2.96 | 6.5599999 | 6.6 | 6.5599999 | 7390 |
| 1782249900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1782163500 | 6.41 | -0.19 | -2.88 | 6.41 | 6.41 | 6.41 | 400 |
| 1781818140 | 6.6 | 0.19 | 2.96 | 6.5599999 | 6.6 | 6.5599999 | 500 |
| 1781731740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1781645340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1781558940 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 1000 |
| 1781299740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781213340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781126940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 11500 |
| 1781040540 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 26500 |
| 1780954140 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1780694940 | 6.35 | -0.02 | -0.31 | 6.43 | 6.45 | 6.35 | 18600 |
| 1780608540 | 6.37 | -0.28 | -4.21 | 6.42 | 6.465 | 6.35 | 14300 |
| 1780522080 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1780435680 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1780349280 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1780090080 | 6.65 | -0.09 | -1.34 | 6.35 | 6.65 | 6.35 | 1600 |
| 1780003320 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779916920 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779830520 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779484920 | 6.74 | -0.01 | -0.15 | 6.46 | 6.74 | 6.35 | 1300 |
| 1779398460 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1779312060 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1779225660 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2000 |
| 1779139380 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778880180 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778793780 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778707380 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 105 |
| 1778620800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778534400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778275200 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 100 |
| 1778188800 | 6.55 | 0.11 | 1.71 | 6.3 | 6.55 | 6.3 | 950 |
| 1778102940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1778016540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1777930140 | 6.44 | 0.17 | 2.71 | 6.35 | 6.44 | 6.35 | 1300 |
| 1777671000 | 6.2699999 | -0.17 | -2.64 | 6.39 | 6.39 | 6.2699999 | 2000 |
| 1777584540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.4111 | 500 |
| 1777498200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1777411800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1777325400 | 6.44 | 0.09 | 1.42 | 6.2699999 | 6.44 | 6.2699999 | 800 |
| 1777065960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776979560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776893160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776806760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776720360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776461160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776374760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776288360 | 6.35 | 0.05 | 0.79 | 6.42 | 6.42 | 6.17 | 1100 |
| 1776202140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1776115740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1000 |
| 1775856000 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.16 | 10080 |
| 1775770140 | 6.3 | 0 | 0.00 | 6.17 | 6.3 | 6.16 | 4800 |
| 1775683500 | 6.3 | 0.08 | 1.26 | 6.2 | 6.44 | 6.16 | 9600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
