Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 191.666666667 | 0.0084 | 0.027 | 0.0076 | 222975 | 0.01529141 | CS |
| 4 | 0.0132 | 116.814159292 | 0.0113 | 0.027 | 0.0058 | 159299 | 0.01123526 | CS |
| 12 | -0.0015 | -5.76923076923 | 0.026 | 0.027 | 0.0058 | 143952 | 0.01719841 | CS |
| 26 | -0.00685 | -21.8500797448 | 0.03135 | 0.059 | 0.0058 | 166645 | 0.03325197 | CS |
| 52 | -0.0135 | -35.5263157895 | 0.038 | 0.0679 | 0.0058 | 249536 | 0.03826879 | CS |
| 156 | -0.0261 | -51.581027668 | 0.0506 | 0.0888 | 0.0043 | 211937 | 0.03612844 | CS |
| 260 | -0.3755 | -93.875 | 0.4 | 0.479 | 0.0043 | 215603 | 0.08694005 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0245 | 0.0045 | 22.50 | 0.017 | 0.027 | 0.017 | 41450 |
| 1782941280 | 0.02 | 0.0021 | 11.73 | 0.0177499 | 0.02 | 0.0177499 | 38484 |
| 1782854880 | 0.0179 | 0.0022 | 14.01 | 0.0178 | 0.018 | 0.0167 | 73500 |
| 1782768300 | 0.0157 | 0.00145 | 10.18 | 0.0146 | 0.0157 | 0.0141 | 67292 |
| 1782509280 | 0.01425 | -0.00145 | -9.24 | 0.012 | 0.0159 | 0.012 | 539799 |
| 1782422460 | 0.0157 | 0.007 | 80.46 | 0.0084 | 0.0157 | 0.0076 | 395801 |
| 1782336000 | 0.0087 | 0.00106 | 13.87 | 0.00786 | 0.0092599 | 0.00786 | 77493 |
| 1782249900 | 0.00764 | 0 | 0.00 | 0.00764 | 0.00764 | 0.00764 | 0 |
| 1782163500 | 0.00764 | 0.00034 | 4.66 | 0.007899 | 0.007899 | 0.0074 | 78908 |
| 1781818140 | 0.0073 | 0.0003 | 4.29 | 0.007 | 0.0078 | 0.007 | 50285 |
| 1781731740 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 133550 |
| 1781645340 | 0.0065 | -0.0043 | -39.81 | 0.00996 | 0.0112 | 0.0057999 | 725842 |
| 1781558940 | 0.0108 | 0 | 0.00 | 0.0084 | 0.0114 | 0.0084 | 177306 |
| 1781299740 | 0.0108 | -0.0011 | -9.24 | 0.0115 | 0.0115 | 0.00968 | 271234 |
| 1781213220 | 0.0119 | -4.0E-5 | -0.34 | 0.01182 | 0.0119 | 0.01166 | 62650 |
| 1781126940 | 0.0119399 | -0.00066 | -5.24 | 0.0119399 | 0.0119399 | 0.0119399 | 250 |
| 1781040540 | 0.0126 | -0.0001 | -0.79 | 0.0127 | 0.0127 | 0.0117 | 97200 |
| 1780954140 | 0.0127 | -0.00076 | -5.65 | 0.0135 | 0.0135 | 0.0127 | 18100 |
| 1780694940 | 0.01346 | -0.00036 | -2.60 | 0.01346 | 0.01346 | 0.01346 | 4000 |
| 1780608540 | 0.01382 | 0.00282 | 25.64 | 0.0113 | 0.013912 | 0.0113 | 55690 |
| 1780522140 | 0.011 | -0.0039 | -26.17 | 0.0165 | 0.0179 | 0.011 | 452200 |
| 1780435740 | 0.0149 | -0.00166 | -10.02 | 0.0149 | 0.0184 | 0.0149 | 37311 |
| 1780349340 | 0.0165599 | -0.00014 | -0.84 | 0.0157 | 0.01674 | 0.0157 | 48517 |
| 1780090080 | 0.0167 | -0.0017 | -9.24 | 0.0171 | 0.0185 | 0.0161 | 247108 |
| 1780003320 | 0.0184 | 0.00085 | 4.84 | 0.0185 | 0.0185 | 0.0171 | 28500 |
| 1779917340 | 0.01755 | -0.00181 | -9.35 | 0.01846 | 0.01846 | 0.01746 | 82200 |
| 1779830940 | 0.01936 | -0.00154 | -7.37 | 0.018616 | 0.01936 | 0.018616 | 25400 |
| 1779484920 | 0.0208999 | -0.0041 | -16.40 | 0.0266 | 0.027 | 0.018 | 2668207 |
| 1779398880 | 0.025 | 0.0032 | 14.68 | 0.025 | 0.025 | 0.025 | 20000 |
| 1779312300 | 0.0218 | -0.0032 | -12.80 | 0.0267 | 0.0267 | 0.0218 | 129006 |
| 1779225660 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.025 | 10000 |
| 1779139740 | 0.0264 | 0.00106 | 4.18 | 0.025 | 0.0264 | 0.025 | 4147 |
| 1778880000 | 0.02534 | 0.00034 | 1.36 | 0.02534 | 0.02534 | 0.02534 | 15000 |
| 1778793900 | 0.025 | 0.00375 | 17.65 | 0.0204 | 0.0261 | 0.0204 | 320317 |
| 1778707380 | 0.02125 | -0.000391 | -1.81 | 0.0204 | 0.02125 | 0.0204 | 2385 |
| 1778621340 | 0.021641 | -0.000459 | -2.08 | 0.0221 | 0.0221 | 0.02074 | 20953 |
| 1778534940 | 0.0221 | -5.0E-5 | -0.23 | 0.0221 | 0.0221 | 0.0221 | 1045 |
| 1778275200 | 0.02215 | -0.00125 | -5.34 | 0.0199 | 0.02215 | 0.0199 | 7867 |
| 1778188800 | 0.0234 | 0.001618 | 7.43 | 0.0216 | 0.02365 | 0.0205 | 130697 |
| 1778102520 | 0.021782 | -0.000218 | -0.99 | 0.0214999 | 0.021782 | 0.0214999 | 550 |
| 1778016000 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 21695 |
| 1777930140 | 0.023 | -0.0013 | -5.35 | 0.022 | 0.02364 | 0.022 | 20610 |
| 1777671000 | 0.0243 | 0.0005 | 2.10 | 0.0245 | 0.0245 | 0.024 | 46700 |
| 1777584540 | 0.0238 | 0.00125 | 5.54 | 0.0234 | 0.0238 | 0.0234 | 35550 |
| 1777498140 | 0.02255 | 0.00095 | 4.40 | 0.02312 | 0.0234 | 0.0218 | 2600 |
| 1777411800 | 0.0216 | -0.00044 | -2.00 | 0.0230819 | 0.0234 | 0.0216 | 4100 |
| 1777325400 | 0.02204 | -0.00046 | -2.04 | 0.02204 | 0.02204 | 0.02204 | 500 |
| 1777065780 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.0225 | 0.0214999 | 6986 |
| 1776979740 | 0.0214999 | -0.0003 | -1.38 | 0.020126 | 0.0214999 | 0.020126 | 51950 |
| 1776893280 | 0.0218 | -0.0012 | -5.22 | 0.02 | 0.022 | 0.02 | 14050 |
| 1776806940 | 0.023 | 0.0041 | 21.69 | 0.0189 | 0.0234 | 0.0189 | 11414 |
| 1776720540 | 0.0189 | -0.0011 | -5.50 | 0.0189 | 0.0235 | 0.0189 | 30550 |
| 1776460800 | 0.02 | -0.003 | -13.04 | 0.0228 | 0.0235 | 0.0187 | 184440 |
| 1776374940 | 0.023 | -7.6E-5 | -0.33 | 0.0235 | 0.0235 | 0.02 | 13840 |
| 1776288360 | 0.023076 | 0.001616 | 7.53 | 0.020575 | 0.0235 | 0.020575 | 214230 |
| 1776202140 | 0.02146 | -0.00224 | -9.45 | 0.0231 | 0.023161 | 0.0204 | 172627 |
| 1776115740 | 0.0237 | -0.000506 | -2.09 | 0.023986 | 0.0245 | 0.0237 | 48651 |
| 1775856000 | 0.0242059 | -0.000794 | -3.18 | 0.025 | 0.025 | 0.0242 | 104270 |
| 1775770140 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 101688 |
| 1775683500 | 0.027 | -0.00073 | -2.63 | 0.0275 | 0.028 | 0.027 | 34000 |
| 1775596800 | 0.02773 | 0.00023 | 0.84 | 0.027365 | 0.02773 | 0.027365 | 15200 |
| 1775510940 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0275 | 0.0275 | 1295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
