Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.48434322895 | 49.18 | 53.76 | 48.07 | 3209 | 49.60418615 | DR |
| 4 | 5.9725 | 13.5931721195 | 43.9375 | 53.76 | 42.55 | 16796 | 46.87900876 | DR |
| 12 | 9.25 | 22.7496310871 | 40.66 | 53.76 | 39.26 | 37299 | 45.13757452 | DR |
| 26 | 11.84 | 31.1006041502 | 38.07 | 53.76 | 34.84 | 54753 | 41.48836472 | DR |
| 52 | 22.04 | 79.0814495874 | 27.87 | 53.76 | 27.87 | 45678 | 41.4813103 | DR |
| 156 | 23.53 | 89.1963608795 | 26.38 | 53.76 | 22.75 | 39963 | 41.4420956 | DR |
| 260 | 23.53 | 89.1963608795 | 26.38 | 53.76 | 22.75 | 39963 | 41.4420956 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 49.91 | -1.15 | -2.24 | 53.76 | 53.76 | 49.91 | 2884 |
| 1782941280 | 51.055 | 1.27 | 2.54 | 50.615 | 51.055 | 50.415 | 2712 |
| 1782854880 | 49.79 | 0.02 | 0.04 | 48.99 | 49.9875 | 48.8625 | 3429 |
| 1782768300 | 49.77 | 1.08 | 2.22 | 49.7355 | 50 | 48.07 | 3356 |
| 1782509280 | 48.691 | -0.31 | -0.63 | 49.345 | 50.8975 | 48.691 | 3791 |
| 1782422460 | 49 | 0 | 0.00 | 49.18 | 50 | 48.6155 | 2758 |
| 1782336000 | 49 | 0.23 | 0.47 | 47.43 | 49.5 | 47.43 | 10752 |
| 1782250140 | 48.7725 | 0.78 | 1.63 | 51.08 | 51.08 | 48.03 | 10480 |
| 1782163500 | 47.99 | -2.01 | -4.02 | 49.805 | 49.805 | 47.99 | 2234 |
| 1781818140 | 50 | -0.11 | -0.22 | 49.45 | 50.4075 | 48.94 | 5671 |
| 1781731740 | 50.109 | 1.02 | 2.08 | 49.51 | 50.109 | 48.79 | 14568 |
| 1781645340 | 49.09 | 1.45 | 3.05 | 48.5805 | 49.09 | 47.952 | 4590 |
| 1781558940 | 47.6375 | 0.53 | 1.12 | 49 | 49 | 47.04 | 3701 |
| 1781299740 | 47.11 | 0.66 | 1.43 | 47.22 | 48.16 | 47.11 | 5638 |
| 1781213220 | 46.445 | 1.95 | 4.37 | 45.69 | 46.445 | 45.105 | 214245 |
| 1781126940 | 44.5 | 0.22 | 0.50 | 45 | 45.2 | 44.5 | 5498 |
| 1781040540 | 44.28 | 0.81 | 1.86 | 44.49 | 45 | 44.032 | 5381 |
| 1780954140 | 43.47 | -0.12 | -0.26 | 44.7197 | 44.7197 | 42.55 | 6876 |
| 1780694940 | 43.585 | -2.12 | -4.63 | 44.115 | 44.1825 | 43.585 | 4036 |
| 1780608540 | 45.7 | 1.29 | 2.91 | 43.9375 | 45.85 | 43.9375 | 9403 |
| 1780522140 | 44.406 | 0.56 | 1.27 | 43.76 | 44.4834 | 42.752 | 5398 |
| 1780435740 | 43.847 | -0.1 | -0.23 | 43.52 | 44.33 | 43.52 | 7945 |
| 1780349340 | 43.95 | -1.55 | -3.41 | 43.21 | 45.8081 | 43.21 | 5401 |
| 1780090080 | 45.5 | 0.37 | 0.82 | 45.17 | 46.69 | 44.7025 | 4395 |
| 1780003320 | 45.1294 | -0.37 | -0.81 | 44.44 | 45.85 | 44.165 | 6428 |
| 1779917340 | 45.5 | 0.41 | 0.91 | 45.795 | 47.23 | 44.44 | 6633 |
| 1779830940 | 45.09 | 0.68 | 1.53 | 45.8 | 46 | 44.77 | 2778 |
| 1779484920 | 44.41 | 0.82 | 1.89 | 44.15 | 44.51 | 43.88 | 26017 |
| 1779398880 | 43.588 | 0.24 | 0.55 | 45.214 | 45.214 | 43.225 | 7207 |
| 1779312300 | 43.35 | -0.97 | -2.18 | 43.165 | 44.25 | 42.73 | 3575 |
| 1779225660 | 44.3175 | -0.18 | -0.41 | 43.68 | 44.6883 | 42.5 | 4742 |
| 1779139740 | 44.5 | 1.3 | 3.01 | 43.866 | 44.5 | 42.47 | 8061 |
| 1778880000 | 43.2 | 0.46 | 1.08 | 42.625 | 44.5 | 42.5 | 6550 |
| 1778793900 | 42.74 | -1.31 | -2.97 | 43.43 | 44.672 | 42.74 | 6387 |
| 1778707380 | 44.05 | 0.8 | 1.85 | 42.1 | 44.525 | 42.1 | 4395 |
| 1778621340 | 43.25 | -0.87 | -1.97 | 45.1 | 45.1 | 42.875 | 3743 |
| 1778534940 | 44.12 | 0.34 | 0.77 | 44.76 | 45.4748 | 43.995 | 49328 |
| 1778275200 | 43.785 | -0.33 | -0.74 | 44.9428 | 44.9428 | 42.53 | 55843 |
| 1778188800 | 44.11 | -1.56 | -3.41 | 45.9737 | 45.9737 | 43.72 | 3502 |
| 1778102520 | 45.665 | 1.81 | 4.13 | 46.8 | 46.8 | 44.58 | 3386 |
| 1778016000 | 43.855 | 1.75 | 4.14 | 42.54 | 43.88 | 42.26 | 4104 |
| 1777930140 | 42.11 | -1.82 | -4.14 | 43.055 | 43.055 | 42.11 | 17653 |
| 1777671000 | 43.9275 | 1.03 | 2.40 | 41.7901 | 45.19 | 41.475 | 4641 |
| 1777584540 | 42.9 | -0.75 | -1.72 | 43.95 | 43.95 | 42.706 | 297038 |
| 1777498140 | 43.65 | 0.15 | 0.34 | 42.98 | 43.8 | 42.105 | 367349 |
| 1777411800 | 43.5 | -1.5 | -3.33 | 43.75 | 43.75 | 42.3154 | 5914 |
| 1777325400 | 45 | 1.21 | 2.77 | 43.855 | 45 | 43.21 | 5042 |
| 1777065780 | 43.787 | -1.41 | -3.13 | 44.5 | 44.87 | 43.123 | 6195 |
| 1776979740 | 45.2 | 0.2 | 0.44 | 45.35 | 45.76 | 44.6675 | 6060 |
| 1776893280 | 45 | 0.15 | 0.33 | 44.212 | 46 | 44.212 | 4352 |
| 1776806940 | 44.85 | 1.15 | 2.63 | 46.54 | 46.54 | 44.84 | 18016 |
| 1776720540 | 43.7 | -2.25 | -4.90 | 44.82 | 46.33 | 42.6827 | 5499 |
| 1776460800 | 45.95 | 1.05 | 2.34 | 46.2 | 46.55 | 45.675 | 4812 |
| 1776374940 | 44.9 | -1.65 | -3.54 | 45.8 | 46.5 | 44.9 | 95951 |
| 1776288360 | 46.55 | 0.09 | 0.19 | 46.54 | 46.55 | 45.5 | 218096 |
| 1776202140 | 46.46 | 5.17 | 12.52 | 42.31 | 46.55 | 42.31 | 553272 |
| 1776115740 | 41.29 | -0.05 | -0.12 | 40.16 | 41.81 | 40.16 | 2593 |
| 1775856000 | 41.3407 | 2.06 | 5.25 | 39.6025 | 41.4075 | 39.6025 | 2552 |
| 1775770140 | 39.28 | -0.14 | -0.36 | 40.66 | 42.31 | 39.26 | 3361 |
| 1775683500 | 39.42 | 1.72 | 4.56 | 39.28 | 39.42 | 38.82 | 1984 |
| 1775596800 | 37.7 | 0.68 | 1.84 | 37.39 | 37.7 | 37.39 | 2260 |
| 1775510940 | 37.02 | -1.44 | -3.74 | 38.43 | 38.46 | 37.02 | 5129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
