Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.2819825854 | 14.93 | 15.095 | 14.02 | 942410 | 14.45564486 | DR |
| 4 | 4.08 | 39.3822393822 | 10.36 | 15.23 | 10.3 | 1019416 | 12.90445135 | DR |
| 12 | 2.37 | 19.6354598177 | 12.07 | 15.23 | 9.584 | 1466402 | 11.35676787 | DR |
| 26 | 3.02 | 26.4448336252 | 11.42 | 15.23 | 9.584 | 1365792 | 11.89490141 | DR |
| 52 | 6.41 | 79.8256537983 | 8.03 | 15.23 | 7.19 | 976597 | 10.82549532 | DR |
| 156 | 0.84 | 6.17647058824 | 13.6 | 15.23 | 4.79 | 1155209 | 8.7294271 | DR |
| 260 | -0.48 | -3.21715817694 | 14.92 | 18.45 | 4.79 | 971517 | 10.3744761 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 14.44 | -0.01 | -0.07 | 14.31 | 14.47 | 14.27 | 593548 |
| 1783545840 | 14.45 | 0.04 | 0.28 | 14.15 | 14.52 | 14.02 | 1779680 |
| 1783459740 | 14.41 | -0.14 | -0.96 | 14.645 | 14.74 | 14.41 | 803048 |
| 1783373340 | 14.55 | -0.64 | -4.18 | 14.93 | 15.095 | 14.52 | 593365 |
| 1783027740 | 15.185 | 1.34 | 9.64 | 14.99 | 15.23 | 14.85 | 1214785 |
| 1782941280 | 13.85 | 0.15 | 1.09 | 13.68 | 13.9 | 13.62 | 644781 |
| 1782854880 | 13.7 | 0.63 | 4.82 | 13.605 | 13.76 | 13.33 | 1593177 |
| 1782768300 | 13.07 | -0.23 | -1.73 | 13.3 | 13.32 | 12.96 | 1120834 |
| 1782509280 | 13.3 | 0.14 | 1.06 | 13.28 | 13.38 | 13.104 | 1293738 |
| 1782422460 | 13.16 | 1.91 | 16.98 | 11.27 | 13.4 | 11.19 | 3311641 |
| 1782336000 | 11.25 | 0.31 | 2.83 | 11.27 | 11.39 | 11.17 | 579615 |
| 1782250140 | 10.94 | 0.13 | 1.20 | 11.06 | 11.09 | 10.91 | 431373 |
| 1782163500 | 10.81 | 0.25 | 2.35 | 10.65 | 10.9 | 10.65 | 651414 |
| 1781818140 | 10.562 | -0.15 | -1.38 | 10.68 | 10.71 | 10.4301 | 734475 |
| 1781731740 | 10.71 | 0.33 | 3.18 | 10.725 | 11.11 | 10.7 | 1078210 |
| 1781645340 | 10.38 | -0.06 | -0.57 | 10.41 | 10.42 | 10.3 | 586457 |
| 1781558940 | 10.44 | 0 | 0.00 | 10.5 | 10.53 | 10.42 | 724726 |
| 1781299740 | 10.44 | 0.04 | 0.38 | 10.36 | 10.49 | 10.3 | 614627 |
| 1781213220 | 10.4 | 0.24 | 2.36 | 10.34 | 10.45 | 10.24 | 368996 |
| 1781126940 | 10.16 | -0.03 | -0.29 | 10.16 | 10.23 | 10.1 | 797922 |
| 1781040540 | 10.19 | 0.04 | 0.39 | 10.22 | 10.305 | 10.14 | 798915 |
| 1780954140 | 10.15 | -0.15 | -1.46 | 10.19 | 10.31 | 10.15 | 1141713 |
| 1780694940 | 10.3 | 0.02 | 0.19 | 10.4 | 10.45 | 10.28 | 2788176 |
| 1780608540 | 10.28 | 0.34 | 3.42 | 10.26 | 10.31 | 10.23 | 3407954 |
| 1780522140 | 9.94 | 0.06 | 0.61 | 9.8699999 | 10.05 | 9.8448 | 1493498 |
| 1780435740 | 9.88 | -0.27 | -2.66 | 9.71 | 9.89 | 9.584 | 1574640 |
| 1780349340 | 10.15 | -0.4 | -3.79 | 10.23 | 10.375 | 10.14 | 2513947 |
| 1780090080 | 10.55 | -0.39 | -3.56 | 10.5 | 10.61 | 10.41 | 2101060 |
| 1780003320 | 10.94 | -0.07 | -0.64 | 10.8 | 11.02 | 10.77 | 1842981 |
| 1779917340 | 11.01 | 0.09 | 0.82 | 10.83 | 11.046 | 10.80515 | 2151364 |
| 1779830940 | 10.92 | -0.19 | -1.71 | 10.98 | 10.9875 | 10.84 | 1712291 |
| 1779484920 | 11.11 | -0.17 | -1.51 | 11.23 | 11.23 | 11.08 | 1255623 |
| 1779398880 | 11.28 | -0.06 | -0.53 | 11.15 | 11.35 | 11.1 | 677069 |
| 1779312300 | 11.34 | 0.29 | 2.62 | 11.21 | 11.42 | 11.2 | 5805466 |
| 1779225660 | 11.05 | 0.03 | 0.27 | 11.055 | 11.24 | 11.02 | 972243 |
| 1779139740 | 11.02 | 0.12 | 1.10 | 10.88 | 11.02 | 10.83 | 1490616 |
| 1778880000 | 10.9 | -0.13 | -1.18 | 11.08 | 11.08 | 10.85 | 1524188 |
| 1778793900 | 11.03 | -0.03 | -0.27 | 11.15 | 11.2 | 11.01 | 1139734 |
| 1778707380 | 11.06 | -0.15 | -1.34 | 10.98 | 11.205 | 10.97515 | 1669403 |
| 1778621340 | 11.21 | 0.33 | 3.03 | 11.16 | 11.42 | 11.14 | 3661134 |
| 1778534940 | 10.88 | 0.02 | 0.18 | 10.91 | 11 | 10.84 | 1904670 |
| 1778275200 | 10.86 | -0.01 | -0.05 | 10.98 | 10.99 | 10.78 | 1286998 |
| 1778188800 | 10.865 | -0.38 | -3.34 | 11.09 | 11.11 | 10.85 | 1667384 |
| 1778102520 | 11.24 | 0.27 | 2.46 | 11.2275 | 11.3 | 11.19 | 1562963 |
| 1778016000 | 10.97 | 0.14 | 1.29 | 10.96 | 11.09 | 10.93 | 1407091 |
| 1777930140 | 10.83 | -0.28 | -2.52 | 11.01 | 11.04 | 10.82 | 611912 |
| 1777671000 | 11.11 | -0.06 | -0.54 | 11.21 | 11.4 | 11.09 | 368884 |
| 1777584540 | 11.17 | 0.63 | 5.98 | 10.89 | 11.17 | 10.88 | 2780436 |
| 1777498140 | 10.54 | -0.06 | -0.57 | 10.57 | 10.63 | 10.53 | 1815175 |
| 1777411800 | 10.6 | -0.1 | -0.93 | 10.83 | 10.86 | 10.59 | 1197467 |
| 1777325400 | 10.7 | -0.5 | -4.46 | 11.23 | 11.28 | 10.7 | 1414311 |
| 1777065780 | 11.2 | -0.39 | -3.36 | 11.35 | 11.3505 | 11.2 | 719451 |
| 1776979740 | 11.59 | -0.15 | -1.28 | 11.76 | 11.79 | 11.51 | 656128 |
| 1776893280 | 11.74 | 0.15 | 1.29 | 11.8 | 11.83 | 11.67 | 1121147 |
| 1776806940 | 11.59 | -0.53 | -4.37 | 11.91 | 11.91 | 11.58 | 1435378 |
| 1776720540 | 12.12 | 0.1 | 0.83 | 12.04 | 12.18 | 11.98 | 2511291 |
| 1776460800 | 12.02 | 0.22 | 1.86 | 12.07 | 12.1248 | 11.85 | 1885777 |
| 1776374940 | 11.8 | -0.16 | -1.34 | 12 | 12.0104 | 11.79 | 1433231 |
| 1776288360 | 11.96 | 0.06 | 0.50 | 12.2 | 12.22 | 11.93 | 1615276 |
| 1776202140 | 11.9 | -0.1 | -0.83 | 12.04 | 12.09 | 11.89 | 1074497 |
| 1776115740 | 12 | 0.25 | 2.13 | 11.83 | 12 | 11.7 | 1934612 |
| 1775856000 | 11.75 | -0.04 | -0.34 | 11.83 | 11.85 | 11.66 | 1240061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
