Dati storici BB Biotech AG (PK) - BBAGF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	53.6	53.6	53.6	45	53.6	CS
12	-7.95	-12.9163281885	61.55	61.55	53.6	159	54.60951005	CS
26	-1.41	-2.56317033267	55.01	61.55	53.6	100	54.67001245	CS
52	19.9546	59.3085533238	33.6454	61.55	33.6454	37	54.68559622	CS
156	0.83	1.57286336934	52.77	61.55	33.6454	244	47.05412964	CS
260	-42.4	-44.1666666667	96	97.4	33.6454	270	55.54480384	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	53.6	0	0.00	53.6	53.6	53.6	0
1783632540	53.6	0	0.00	53.6	53.6	53.6	0
1783546140	53.6	0	0.00	53.6	53.6	53.6	0
1783459740	53.6	0	0.00	53.6	53.6	53.6	0
1783373340	53.6	0	0.00	53.6	53.6	53.6	0
1783027740	53.6	0	0.00	53.6	53.6	53.6	0
1782941340	53.6	0	0.00	53.6	53.6	53.6	0
1782854940	53.6	0	0.00	53.6	53.6	53.6	0
1782768540	53.6	0	0.00	53.6	53.6	53.6	0
1782509340	53.6	0	0.00	53.6	53.6	53.6	0
1782422940	53.6	0	0.00	53.6	53.6	53.6	0
1782336540	53.6	0	0.00	53.6	53.6	53.6	0
1782250140	53.6	0	0.00	53.6	53.6	53.6	0
1782163740	53.6	0	0.00	53.6	53.6	53.6	0
1781818140	53.6	0	0.00	53.6	53.6	53.6	0
1781731740	53.6	0	0.00	53.6	53.6	53.6	0
1781645340	53.6	0	0.00	53.6	53.6	53.6	0
1781558940	53.6	0	0.00	53.6	53.6	53.6	0
1781299740	53.6	-1.07	-1.96	53.6	53.6	53.6	45
1781213280	54.67	0	0.00	54.67	54.67	54.67	0
1781126880	54.67	0	0.00	54.67	54.67	54.67	0
1781040480	54.67	0	0.00	54.67	54.67	54.67	0
1780954080	54.67	0	0.00	54.67	54.67	54.67	0
1780694880	54.67	0	0.00	54.67	54.67	54.67	0
1780608480	54.67	0	0.00	54.67	54.67	54.67	0
1780522080	54.67	0	0.00	54.67	54.67	54.67	0
1780435680	54.67	0	0.00	54.67	54.67	54.67	0
1780349280	54.67	0	0.00	54.67	54.67	54.67	0
1780090080	54.67	-6.88	-11.18	54.99	54.99	54.67	751
1780003800	61.55	0	0.00	61.55	61.55	61.55	0
1779917400	61.55	0	0.00	61.55	61.55	61.55	0
1779831000	61.55	0	0.00	61.55	61.55	61.55	0
1779485400	61.55	0	0.00	61.55	61.55	61.55	0
1779399000	61.55	0	0.00	61.55	61.55	61.55	0
1779312600	61.55	0	0.00	61.55	61.55	61.55	0
1779226200	61.55	0	0.00	61.55	61.55	61.55	0
1779139800	61.55	0	0.00	61.55	61.55	61.55	0
1778880600	61.55	0	0.00	61.55	61.55	61.55	0
1778794200	61.55	0	0.00	61.55	61.55	61.55	0
1778707800	61.55	0	0.00	61.55	61.55	61.55	0
1778621400	61.55	0	0.00	61.55	61.55	61.55	0
1778535000	61.55	0	0.00	61.55	61.55	61.55	0
1778275800	61.55	0	0.00	61.55	61.55	61.55	0
1778189400	61.55	0	0.00	61.55	61.55	61.55	0
1778103000	61.55	0	0.00	61.55	61.55	61.55	0
1778016600	61.55	0	0.00	61.55	61.55	61.55	0
1777930200	61.55	0	0.00	61.55	61.55	61.55	0
1777671000	61.55	0	0.00	61.55	61.55	61.55	0
1777584600	61.55	0	0.00	61.55	61.55	61.55	0
1777498200	61.55	0	0.00	61.55	61.55	61.55	0
1777411800	61.55	0	0.00	61.55	61.55	61.55	0
1777325400	61.55	0	0.00	61.55	61.55	61.55	0
1777017600	61.55	0	0.00	61.55	61.55	61.55	0
1776931200	61.55	0	0.00	61.55	61.55	61.55	0
1776844800	61.55	0	0.00	61.55	61.55	61.55	0
1776758400	61.55	0	0.00	61.55	61.55	61.55	0
1776672000	61.55	0	0.00	61.55	61.55	61.55	0
1776412800	61.55	0	0.00	61.55	61.55	61.55	0
1776326400	61.55	0	0.00	61.55	61.55	61.55	0
1776240000	61.55	0	0.00	61.55	61.55	61.55	0
1776153600	61.55	0	0.00	61.55	61.55	61.55	0
1776067200	61.55	0	0.00	61.55	61.55	61.55	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BB Biotech AG (PK) (BBAGF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BB Biotech AG (PK) (BBAGF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci