Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -80 | 0.25 | 0.25 | 0.05 | 233 | 0.10708155 | CS |
| 12 | 0 | 0 | 0.05 | 0.3461 | 0.05 | 284 | 0.2039679 | CS |
| 26 | -0.8425 | -94.3977591036 | 0.8925 | 1.75 | 0.05 | 2761 | 1.21347383 | CS |
| 52 | -0.1275 | -71.8309859155 | 0.1775 | 1.75 | 0.0136 | 2247 | 0.94301155 | CS |
| 156 | -0.08 | -61.5384615385 | 0.13 | 1.75 | 0.0061 | 22450 | 0.10701127 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 1.75 | 0.0061 | 22450 | 0.10701127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781731740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781645340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781558940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781299740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781213340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781126940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781040540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780954140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780694940 | 0.05 | -0.2 | -80.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1780608540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1780522140 | 0.25 | 0.1844 | 281.10 | 0.25 | 0.25 | 0.25 | 133 |
| 1780435200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1780348800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1780089600 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1780003200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779916800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779830400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779484800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779398400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779312000 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779225600 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1779139200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1778880000 | 0.0656 | -0.1844 | -73.76 | 0.05 | 0.0656 | 0.05 | 569 |
| 1778794140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778707740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778621340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778534940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 666 |
| 1778275800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778189400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778016600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777930200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777671000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777584540 | 0.25 | -0.0961 | -27.77 | 0.25 | 0.25 | 0.25 | 399 |
| 1777498200 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1777411800 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1777325400 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 300 |
| 1777066080 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1776979680 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1776893280 | 0.3461 | 0.0961 | 38.44 | 0.3461 | 0.3461 | 0.3461 | 332 |
| 1776806400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776720000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776460800 | 0.25 | 0.2 | 400.00 | 0.25 | 0.25 | 0.25 | 230 |
| 1776374400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776288000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776201600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776115200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775856000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775769600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775683200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775596800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775510400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775164800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775078400 | 0.05 | -0.2658 | -84.17 | 0.05 | 0.05 | 0.05 | 166 |
| 1774992360 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774905960 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774646760 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774560360 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774473960 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774387560 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
| 1774301160 | 0.3158 | 0 | 0.00 | 0.3158 | 0.3158 | 0.3158 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
