Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 4.93055555556 | 7.2 | 7.67 | 7.06 | 56614 | 7.29986324 | DR |
| 4 | 0.545 | 7.77460770328 | 7.01 | 7.67 | 6.62 | 72961 | 7.02149226 | DR |
| 12 | 0.76 | 11.1846946284 | 6.795 | 7.67 | 6.21 | 74664 | 6.94735177 | DR |
| 26 | 1.255 | 19.9206349206 | 6.3 | 7.67 | 5.38 | 74279 | 6.44056576 | DR |
| 52 | 1.24 | 19.6357878068 | 6.315 | 7.67 | 5.38 | 62340 | 6.35838702 | DR |
| 156 | 2.2549 | 42.5444802928 | 5.3001 | 7.67 | 4.54 | 72702 | 6.15431019 | DR |
| 260 | 3.135 | 70.92760181 | 4.42 | 7.67 | 3.37 | 108291 | 5.15265064 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 7.555 | -0.12 | -1.50 | 7.45 | 7.59 | 7.39 | 159636 |
| 1745529840 | 7.67 | 0.49 | 6.82 | 7.38 | 7.67 | 7.34 | 67595 |
| 1745443560 | 7.18 | 0 | 0.00 | 7.34 | 7.38 | 7.18 | 53598 |
| 1745357340 | 7.18 | 0.12 | 1.70 | 7.15 | 7.51 | 7.125 | 55446 |
| 1745270400 | 7.06 | 0.01 | 0.14 | 7.2 | 7.36 | 7.06 | 49816 |
| 1744925340 | 7.05 | 0.05 | 0.71 | 6.91 | 7.25 | 6.91 | 53401 |
| 1744838940 | 7 | -0.22 | -3.05 | 6.96 | 7.2 | 6.92 | 41242 |
| 1744752360 | 7.22 | -0.02 | -0.28 | 6.98 | 7.22 | 6.92 | 115744 |
| 1744666140 | 7.24 | 0.34 | 4.93 | 6.92 | 7.24 | 6.86 | 34590 |
| 1744406940 | 6.9 | 0.09 | 1.32 | 6.8 | 6.9 | 6.74 | 51759 |
| 1744320120 | 6.81 | -0.21 | -2.99 | 6.85 | 7.11 | 6.62 | 138645 |
| 1744234140 | 7.02 | 0.24 | 3.54 | 6.7 | 7.16 | 6.68 | 82799 |
| 1744147740 | 6.78 | 0.01 | 0.15 | 6.9 | 6.9 | 6.73 | 92547 |
| 1744061220 | 6.77 | -0.14 | -2.03 | 6.78 | 6.925 | 6.72 | 164431 |
| 1743802020 | 6.91 | -0.14 | -1.99 | 7.05 | 7.11 | 6.86 | 88707 |
| 1743715440 | 7.05 | -0.1 | -1.40 | 7.29 | 7.415 | 7.05 | 66516 |
| 1743629040 | 7.15 | -0.06 | -0.83 | 7.21 | 7.21 | 7.07 | 29017 |
| 1743542640 | 7.21 | 0.14 | 1.98 | 7.11 | 7.26 | 7.0775 | 19710 |
| 1743456180 | 7.07 | 0.02 | 0.28 | 7 | 7.075 | 6.95 | 31328 |
| 1743197340 | 7.05 | 0.03 | 0.43 | 7.01 | 7.1 | 6.94 | 149359 |
| 1743110880 | 7.02 | 0.01 | 0.14 | 7.01 | 7.08 | 6.98 | 118107 |
| 1743024540 | 7.01 | 0.01 | 0.14 | 7.21 | 7.21 | 7 | 44878 |
| 1742938140 | 7 | -0.05 | -0.71 | 7.25 | 7.25 | 7 | 108947 |
| 1742851200 | 7.05 | -0.02 | -0.28 | 7.43 | 7.43 | 7 | 98615 |
| 1742592540 | 7.07 | -0.18 | -2.48 | 7.4 | 7.4 | 7.02 | 68130 |
| 1742505960 | 7.25 | 0.03 | 0.35 | 7.3 | 7.3 | 7.14 | 120090 |
| 1742419200 | 7.225 | 0.05 | 0.77 | 7.24 | 7.24 | 7.08 | 73420 |
| 1742333400 | 7.17 | 0.06 | 0.90 | 7.12 | 7.17 | 7.11 | 68784 |
| 1742246400 | 7.106 | 0.12 | 1.66 | 7.15 | 7.15 | 6.99 | 49881 |
| 1741987680 | 6.99 | 0.16 | 2.37 | 7.035 | 7.085 | 6.9425 | 132398 |
| 1741901340 | 6.828 | 0.14 | 2.15 | 6.85 | 6.89 | 6.69 | 118539 |
| 1741814940 | 6.684 | -0.01 | -0.09 | 6.85 | 6.931 | 6.63 | 241878 |
| 1741728480 | 6.69 | 0.16 | 2.45 | 6.89 | 6.94 | 6.66 | 110114 |
| 1741641600 | 6.53 | -0.29 | -4.25 | 6.82 | 6.95 | 6.53 | 34406 |
| 1741386000 | 6.82 | -0.04 | -0.58 | 7.07 | 7.09 | 6.79 | 51916 |
| 1741300140 | 6.86 | -0.14 | -2.00 | 6.59 | 7.01 | 6.59 | 30148 |
| 1741213440 | 7 | 0.26 | 3.86 | 6.635 | 7 | 6.53 | 66089 |
| 1741126800 | 6.74 | -0.3 | -4.26 | 6.94 | 6.97 | 6.73 | 44424 |
| 1741040760 | 7.04 | 0.04 | 0.57 | 6.85 | 7.17 | 6.6224999 | 44854 |
| 1740781260 | 7 | 0.2 | 2.97 | 6.66 | 7 | 6.35 | 24115 |
| 1740695340 | 6.798 | 0.27 | 4.10 | 6.79 | 7 | 6.6 | 22751 |
| 1740608400 | 6.53 | 0.03 | 0.46 | 6.5 | 6.8 | 6.21 | 12728 |
| 1740522480 | 6.5 | -0.25 | -3.70 | 6.752 | 7 | 6.5 | 22586 |
| 1740435600 | 6.75 | 0.05 | 0.75 | 6.5 | 7 | 6.5 | 10646 |
| 1740176400 | 6.7 | -0.39 | -5.50 | 6.55 | 7.06 | 6.455 | 43210 |
| 1740090480 | 7.09 | 0.09 | 1.29 | 6.57 | 7.1 | 6.57 | 18798 |
| 1740003960 | 7 | 0.01 | 0.21 | 6.92 | 7 | 6.65 | 21313 |
| 1739917740 | 6.985 | 0.03 | 0.36 | 6.906 | 7.05 | 6.906 | 24141 |
| 1739572020 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.78 | 22126 |
| 1739485320 | 6.96 | 0.09 | 1.31 | 6.85 | 6.96 | 6.74 | 15108 |
| 1739398920 | 6.8701 | -0.1 | -1.43 | 6.87 | 6.96 | 6.82 | 243028 |
| 1739312940 | 6.97 | 0 | 0.00 | 6.91 | 6.97 | 6.8301 | 16868 |
| 1739226000 | 6.97 | 0.02 | 0.29 | 7 | 7.0799 | 6.8924 | 519277 |
| 1738967160 | 6.95 | 0 | 0.00 | 6.86 | 6.96 | 6.85 | 54558 |
| 1738880400 | 6.95 | 0.1 | 1.46 | 6.846 | 6.99 | 6.84 | 19853 |
| 1738794000 | 6.85 | -0.11 | -1.58 | 6.7999 | 7.25 | 6.76 | 97102 |
| 1738708080 | 6.96 | 0.18 | 2.65 | 6.8 | 6.97 | 6.72 | 18451 |
| 1738621740 | 6.78 | 0.44 | 6.94 | 6.57 | 6.78 | 6.57 | 36821 |
| 1738362000 | 6.34 | -0.63 | -9.04 | 6.795 | 6.97 | 6.34 | 75173 |
| 1738276080 | 6.97 | 0.33 | 4.97 | 6.597 | 6.97 | 6.59 | 83791 |
| 1738189740 | 6.64 | -0.2 | -2.92 | 6.75 | 6.88 | 6.62 | 53351 |
| 1738103280 | 6.84 | 0.14 | 2.09 | 6.64 | 6.84 | 6.64 | 39824 |
| 1738016820 | 6.7 | 0 | 0.00 | 6.74 | 6.74 | 6.42 | 61333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
