ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Base Carbon Inc (QX)

Base Carbon Inc (QX) (BCBNF)

0,2777
-0,0053
(-1,87%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.01274.792452830190.2650.2830.251685480.27330715CS
40.00632.321296978630.27140.2960.251097070.27743176CS
12-0.0286-9.337251061050.30630.31640.25751960.28114245CS
26-0.06115-18.04633318580.338850.3650.2395782780.30095556CS
52-0.0868-23.81344307270.36450.371550.2395771220.32295669CS
156-0.3123-52.93220338980.590.96250.01404170.33240258CS
260-0.2073-42.74226804120.4850.96250.01399690.33279408CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431973400.2777-0.0053-1.870.276750.2810.271551738
17431108800.28299990.00299991.070.280.28299990.2754134833
17430245400.280.0166.060.2630.280.2596248226
17429381400.264-0.001-0.380.26230.2650.259563151
17428512000.265-0.003-1.120.2690.270.260192021
17425925400.268-0.002-0.740.2650.27710.25304507
17425059600.27-0.0041-1.500.26850.290.265224354
17424192000.2741-0.0159-5.480.2880.290.2741200250
17423334000.290.016956.210.27760.290.27371587002
17422464000.27305-0.01695-5.840.28560.28560.2730535326
17419876800.2900.000.280.29310.28183150
17419013400.2900.000.28499990.290.284999920250
17418149400.290.00471.650.2910.2910.296500
17417284800.2853-0.0046-1.590.290.290.285337679
17416416000.28990.00782.760.2810.290.27107160
17413860000.2821-0.00535-1.860.28750.28750.2830155
17413001400.287450.00245010.860.2880.2960.28741000
17412134400.28499990.0020.710.28499990.2880.275343800
17411268000.28299990.0010.350.28740.2880.2799189
17410407600.28199990.00949993.490.280.28299990.27934500
17407812600.2725-0.0085-3.020.27139990.28499990.265201091
17406953400.2810.00311.120.28299990.28299990.26784565
17406084000.2779-0.0041-1.450.28199990.28499990.277925635
17405224800.28199990.00299991.080.287650.28854990.27541494
17404356000.279-0.001-0.360.28199990.28199990.27844994
17401764000.280.0124.480.2810.2810.268221655
17400904800.268-0.0045-1.650.2780.280.26858112
17400039600.2725-0.0055-1.980.27250.2780.271521158
17399177400.2780.0114.120.28199990.28199990.27836603
17395720200.267-0.01-3.610.2770.280.26580639
17394853200.2770.0124.530.280.280.271399947281
17393989200.265-0.0085-3.110.280.280.26512241
17393129400.2735-0.0014-0.510.28299990.28299990.273522000
17392260000.27490.00391.440.280.2810.274933492
17389671600.2710.00250.930.26510.2730.265117336
17388804000.2685-0.0001-0.040.26860.26980.268534607
17387940000.2686-0.0044-1.610.27850.280.267468535
17387080800.2730.0031.110.2730.2754980.26581739
17386217400.27-0.005-1.820.270.2750.26584651
17383620000.275-0.01475-5.090.28220.2930.26844140470
17382760800.289750.002250.780.290.290.2804523523
17381897400.28750.00361.270.28960.28960.283920187
17381032800.2839-0.0098-3.340.28690.293450.283956993
17380168200.2937-0.0013-0.440.294550.294550.284241690
17377574400.2950.00893.110.29590.297550.290236645
17376712200.2861-0.01365-4.550.30060.30060.286137161
17375846400.299750.01625.710.29960.299750.293551085
17374985400.28355-0.01685-5.610.30969990.31640.28355115400
17371528800.30040.00421.420.300450.30080.300414825
17370664200.2962-0.0098-3.200.3060.306050.2995040
17369797200.30600.000.3050.306050.302185498
17368933800.306-0.002-0.650.3060.3080.367444
17368068000.30800.000.30230.3090.302349820
17365477200.3080.0030.980.30819990.3083040.3060599576
17363753400.305-0.0037-1.200.3050.3050.3055000
17362889400.30869990.00369991.210.3050.310.30530501
17362023600.3050.0093.040.30.3050.295599954880
17359429800.296-0.0016-0.540.30630.30769990.293249568
17358567000.2975999-0.0054-1.780.3030.3030.294223289
17356839600.3030.0082.710.30.306450.299234900
17355977400.2950.0082.790.285550.2950.2855580825