Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127 | 4.79245283019 | 0.265 | 0.283 | 0.25 | 168548 | 0.27330715 | CS |
| 4 | 0.0063 | 2.32129697863 | 0.2714 | 0.296 | 0.25 | 109707 | 0.27743176 | CS |
| 12 | -0.0286 | -9.33725106105 | 0.3063 | 0.3164 | 0.25 | 75196 | 0.28114245 | CS |
| 26 | -0.06115 | -18.0463331858 | 0.33885 | 0.365 | 0.2395 | 78278 | 0.30095556 | CS |
| 52 | -0.0868 | -23.8134430727 | 0.3645 | 0.37155 | 0.2395 | 77122 | 0.32295669 | CS |
| 156 | -0.3123 | -52.9322033898 | 0.59 | 0.9625 | 0.01 | 40417 | 0.33240258 | CS |
| 260 | -0.2073 | -42.7422680412 | 0.485 | 0.9625 | 0.01 | 39969 | 0.33279408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.2777 | -0.0053 | -1.87 | 0.27675 | 0.281 | 0.2715 | 51738 |
| 1743110880 | 0.2829999 | 0.0029999 | 1.07 | 0.28 | 0.2829999 | 0.2754 | 134833 |
| 1743024540 | 0.28 | 0.016 | 6.06 | 0.263 | 0.28 | 0.2596 | 248226 |
| 1742938140 | 0.264 | -0.001 | -0.38 | 0.2623 | 0.265 | 0.2595 | 63151 |
| 1742851200 | 0.265 | -0.003 | -1.12 | 0.269 | 0.27 | 0.2601 | 92021 |
| 1742592540 | 0.268 | -0.002 | -0.74 | 0.265 | 0.2771 | 0.25 | 304507 |
| 1742505960 | 0.27 | -0.0041 | -1.50 | 0.2685 | 0.29 | 0.265 | 224354 |
| 1742419200 | 0.2741 | -0.0159 | -5.48 | 0.288 | 0.29 | 0.2741 | 200250 |
| 1742333400 | 0.29 | 0.01695 | 6.21 | 0.2776 | 0.29 | 0.273715 | 87002 |
| 1742246400 | 0.27305 | -0.01695 | -5.84 | 0.2856 | 0.2856 | 0.27305 | 35326 |
| 1741987680 | 0.29 | 0 | 0.00 | 0.28 | 0.2931 | 0.28 | 183150 |
| 1741901340 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 20250 |
| 1741814940 | 0.29 | 0.0047 | 1.65 | 0.291 | 0.291 | 0.29 | 6500 |
| 1741728480 | 0.2853 | -0.0046 | -1.59 | 0.29 | 0.29 | 0.2853 | 37679 |
| 1741641600 | 0.2899 | 0.0078 | 2.76 | 0.281 | 0.29 | 0.27 | 107160 |
| 1741386000 | 0.2821 | -0.00535 | -1.86 | 0.2875 | 0.2875 | 0.28 | 30155 |
| 1741300140 | 0.28745 | 0.0024501 | 0.86 | 0.288 | 0.296 | 0.287 | 41000 |
| 1741213440 | 0.2849999 | 0.002 | 0.71 | 0.2849999 | 0.288 | 0.2753 | 43800 |
| 1741126800 | 0.2829999 | 0.001 | 0.35 | 0.2874 | 0.288 | 0.27 | 99189 |
| 1741040760 | 0.2819999 | 0.0094999 | 3.49 | 0.28 | 0.2829999 | 0.279 | 34500 |
| 1740781260 | 0.2725 | -0.0085 | -3.02 | 0.2713999 | 0.2849999 | 0.265 | 201091 |
| 1740695340 | 0.281 | 0.0031 | 1.12 | 0.2829999 | 0.2829999 | 0.267 | 84565 |
| 1740608400 | 0.2779 | -0.0041 | -1.45 | 0.2819999 | 0.2849999 | 0.2779 | 25635 |
| 1740522480 | 0.2819999 | 0.0029999 | 1.08 | 0.28765 | 0.2885499 | 0.275 | 41494 |
| 1740435600 | 0.279 | -0.001 | -0.36 | 0.2819999 | 0.2819999 | 0.278 | 44994 |
| 1740176400 | 0.28 | 0.012 | 4.48 | 0.281 | 0.281 | 0.268 | 221655 |
| 1740090480 | 0.268 | -0.0045 | -1.65 | 0.278 | 0.28 | 0.268 | 58112 |
| 1740003960 | 0.2725 | -0.0055 | -1.98 | 0.2725 | 0.278 | 0.2715 | 21158 |
| 1739917740 | 0.278 | 0.011 | 4.12 | 0.2819999 | 0.2819999 | 0.278 | 36603 |
| 1739572020 | 0.267 | -0.01 | -3.61 | 0.277 | 0.28 | 0.265 | 80639 |
| 1739485320 | 0.277 | 0.012 | 4.53 | 0.28 | 0.28 | 0.2713999 | 47281 |
| 1739398920 | 0.265 | -0.0085 | -3.11 | 0.28 | 0.28 | 0.265 | 12241 |
| 1739312940 | 0.2735 | -0.0014 | -0.51 | 0.2829999 | 0.2829999 | 0.2735 | 22000 |
| 1739226000 | 0.2749 | 0.0039 | 1.44 | 0.28 | 0.281 | 0.2749 | 33492 |
| 1738967160 | 0.271 | 0.0025 | 0.93 | 0.2651 | 0.273 | 0.2651 | 17336 |
| 1738880400 | 0.2685 | -0.0001 | -0.04 | 0.2686 | 0.2698 | 0.2685 | 34607 |
| 1738794000 | 0.2686 | -0.0044 | -1.61 | 0.2785 | 0.28 | 0.2674 | 68535 |
| 1738708080 | 0.273 | 0.003 | 1.11 | 0.273 | 0.275498 | 0.265 | 81739 |
| 1738621740 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.265 | 84651 |
| 1738362000 | 0.275 | -0.01475 | -5.09 | 0.2822 | 0.293 | 0.26844 | 140470 |
| 1738276080 | 0.28975 | 0.00225 | 0.78 | 0.29 | 0.29 | 0.28045 | 23523 |
| 1738189740 | 0.2875 | 0.0036 | 1.27 | 0.2896 | 0.2896 | 0.2839 | 20187 |
| 1738103280 | 0.2839 | -0.0098 | -3.34 | 0.2869 | 0.29345 | 0.2839 | 56993 |
| 1738016820 | 0.2937 | -0.0013 | -0.44 | 0.29455 | 0.29455 | 0.2842 | 41690 |
| 1737757440 | 0.295 | 0.0089 | 3.11 | 0.2959 | 0.29755 | 0.2902 | 36645 |
| 1737671220 | 0.2861 | -0.01365 | -4.55 | 0.3006 | 0.3006 | 0.2861 | 37161 |
| 1737584640 | 0.29975 | 0.0162 | 5.71 | 0.2996 | 0.29975 | 0.2935 | 51085 |
| 1737498540 | 0.28355 | -0.01685 | -5.61 | 0.3096999 | 0.3164 | 0.28355 | 115400 |
| 1737152880 | 0.3004 | 0.0042 | 1.42 | 0.30045 | 0.3008 | 0.3004 | 14825 |
| 1737066420 | 0.2962 | -0.0098 | -3.20 | 0.306 | 0.30605 | 0.29 | 95040 |
| 1736979720 | 0.306 | 0 | 0.00 | 0.305 | 0.30605 | 0.3021 | 85498 |
| 1736893380 | 0.306 | -0.002 | -0.65 | 0.306 | 0.308 | 0.3 | 67444 |
| 1736806800 | 0.308 | 0 | 0.00 | 0.3023 | 0.309 | 0.3023 | 49820 |
| 1736547720 | 0.308 | 0.003 | 0.98 | 0.3081999 | 0.308304 | 0.30605 | 99576 |
| 1736375340 | 0.305 | -0.0037 | -1.20 | 0.305 | 0.305 | 0.305 | 5000 |
| 1736288940 | 0.3086999 | 0.0036999 | 1.21 | 0.305 | 0.31 | 0.305 | 30501 |
| 1736202360 | 0.305 | 0.009 | 3.04 | 0.3 | 0.305 | 0.2955999 | 54880 |
| 1735942980 | 0.296 | -0.0016 | -0.54 | 0.3063 | 0.3076999 | 0.2932 | 49568 |
| 1735856700 | 0.2975999 | -0.0054 | -1.78 | 0.303 | 0.303 | 0.2942 | 23289 |
| 1735683960 | 0.303 | 0.008 | 2.71 | 0.3 | 0.30645 | 0.2992 | 34900 |
| 1735597740 | 0.295 | 0.008 | 2.79 | 0.28555 | 0.295 | 0.28555 | 80825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
