Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.81818181818 | 8.25 | 8.25 | 8.1 | 174 | 8.14322767 | CS |
| 4 | -0.55 | -6.35838150289 | 8.65 | 8.65 | 8.1 | 409 | 8.26538711 | CS |
| 12 | -0.811 | -9.10111098642 | 8.911 | 8.911 | 8.1 | 238 | 8.34717776 | CS |
| 26 | 2 | 32.7868852459 | 6.1 | 9.99 | 6.1 | 772 | 7.23394963 | CS |
| 52 | -1.845 | -18.5520361991 | 9.945 | 10 | 6.03 | 760 | 7.06369047 | CS |
| 156 | -1.9 | -19 | 10 | 10.25 | 6.03 | 693 | 7.55891503 | CS |
| 260 | -1.9 | -19 | 10 | 10.25 | 6.03 | 693 | 7.55891503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1782941280 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 247 |
| 1782854880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782768480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782509280 | 8.25 | 0.09 | 1.06 | 8.25 | 8.25 | 8.25 | 100 |
| 1782422940 | 8.1638 | 0 | 0.00 | 8.1638 | 8.1638 | 8.1638 | 0 |
| 1782336540 | 8.1638 | 0 | 0.00 | 8.1638 | 8.1638 | 8.1638 | 0 |
| 1782250140 | 8.1638 | -0.29 | -3.39 | 8.4 | 8.4 | 8.1638 | 1251 |
| 1782163740 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781818140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 100 |
| 1781731740 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781645340 | 8.45 | -0.04 | -0.47 | 8.45 | 8.45 | 8.45 | 453 |
| 1781558940 | 8.49 | -0.26 | -2.97 | 8.65 | 8.65 | 8.49 | 300 |
| 1781299680 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781213280 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781126880 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781040480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780954080 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780694880 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780608480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780522080 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780435680 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780349280 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780090080 | 8.75 | -0.12 | -1.31 | 8.75 | 8.75 | 8.75 | 100 |
| 1780003800 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779917400 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779831000 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779485400 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779399000 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779312600 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779226200 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1779139800 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778880600 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778794200 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778707800 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778621400 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778535000 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778275800 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778189400 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778103000 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1778016600 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777930200 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777671000 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777584600 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777498200 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777411800 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777325400 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1777066140 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776979740 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776893340 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776806940 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776720540 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776461340 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776374940 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776288540 | 8.8661999 | 0 | 0.00 | 8.8661999 | 8.8661999 | 8.8661999 | 0 |
| 1776202140 | 8.8661999 | -0.04 | -0.50 | 8.89 | 8.89 | 8.8661999 | 200 |
| 1776115740 | 8.911 | 0 | 0.00 | 8.911 | 8.911 | 8.911 | 0 |
| 1775856540 | 8.911 | 0 | 0.00 | 8.911 | 8.911 | 8.911 | 0 |
| 1775770140 | 8.911 | 0.16 | 1.84 | 8.911 | 8.911 | 8.911 | 100 |
| 1775683500 | 8.75 | -0.23 | -2.56 | 8.75 | 8.75 | 8.75 | 100 |
| 1775596800 | 8.98 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 8.98 | 300 |
| 1775510940 | 8.99 | -0.3 | -3.23 | 9.8811 | 9.8811 | 8.99 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
