Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
USOTC
BCE Inc (PK) (BCEFF)
BCE Inc (PK) (BCEFF) Storico

BCE Inc (PK) (BCEFF)

15,40

0,00

(0,00%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	15.4	0	0.00	15.4	15.4	15.4	0
1783632540	15.4	0	0.00	15.4	15.4	15.4	0
1783546140	15.4	0	0.00	15.4	15.4	15.4	0
1783459740	15.4	0	0.00	15.4	15.4	15.4	0
1783373340	15.4	0	0.00	15.4	15.4	15.4	0
1783027740	15.4	0	0.00	15.4	15.4	15.4	0
1782941340	15.4	0	0.00	15.4	15.4	15.4	0
1782854940	15.4	0	0.00	15.4	15.4	15.4	0
1782768540	15.4	0	0.00	15.4	15.4	15.4	0
1782509340	15.4	0	0.00	15.4	15.4	15.4	0
1782422940	15.4	0	0.00	15.4	15.4	15.4	0
1782336540	15.4	0	0.00	15.4	15.4	15.4	0
1782250140	15.4	0	0.00	15.4	15.4	15.4	0
1782163740	15.4	0	0.00	15.4	15.4	15.4	0
1781818140	15.4	0	0.00	15.4	15.4	15.4	0
1781731740	15.4	0	0.00	15.4	15.4	15.4	0
1781645340	15.4	0	0.00	15.4	15.4	15.4	0
1781558940	15.4	0	0.00	15.4	15.4	15.4	0
1781299740	15.4	0	0.00	15.4	15.4	15.4	0
1781213340	15.4	0	0.00	15.4	15.4	15.4	0
1781126940	15.4	0	0.00	15.4	15.4	15.4	0
1781040540	15.4	0	0.00	15.4	15.4	15.4	0
1780954140	15.4	0	0.00	15.4	15.4	15.4	0
1780694940	15.4	0	0.00	15.4	15.4	15.4	0
1780608540	15.4	0	0.00	15.4	15.4	15.4	0
1780522140	15.4	0	0.00	15.4	15.4	15.4	0
1780435740	15.4	0	0.00	15.4	15.4	15.4	1000
1780349280	15.4	0	0.00	15.4	15.4	15.4	0
1780090080	15.4	0.1	0.65	15.4	15.4	15.4	1000
1780003260	15.3	0	0.00	15.3	15.3	15.3	0
1779916860	15.3	0	0.00	15.3	15.3	15.3	0
1779830460	15.3	0	0.00	15.3	15.3	15.3	0
1779484860	15.3	0	0.00	15.3	15.3	15.3	0
1779398460	15.3	0	0.00	15.3	15.3	15.3	0
1779312060	15.3	0	0.00	15.3	15.3	15.3	0
1779225660	15.3	-0.15	-0.97	15.3	15.3	15.3	1000
1779139380	15.45	0	0.00	15.45	15.45	15.45	0
1778880180	15.45	0	0.00	15.45	15.45	15.45	0
1778793780	15.45	0	0.00	15.45	15.45	15.45	0
1778707380	15.45	0.08	0.52	15.4501	15.4501	15.45	1000
1778620800	15.37	0	0.00	15.37	15.37	15.37	0
1778534400	15.37	0	0.00	15.37	15.37	15.37	0
1778275200	15.37	0.27	1.79	15.37	15.37	15.37	1000
1778189400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1778103000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1778016600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777930200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777671000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777584600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777498200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777411800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777325400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777017600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776931200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776844800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776758400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776672000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776412800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776326400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776240000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776153600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776067200	15.1001	0	0.00	15.1001	15.1001	15.1001	0

Auckland International A...

Amundi Core MSCI World U...

Methode Electronics

Pinetree Capital (PK)

Thai Oil Public (PK)

InfoSearch Media (EM)

Regular Interest Fixed C...

Vista Oil and Gas SAB de... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.