Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 5.41237113402 | 3.88 | 4.1 | 3.8235 | 300093 | 3.89368161 | DR |
| 4 | 0.16 | 4.07124681934 | 3.93 | 4.1 | 3.78 | 380514 | 3.88895918 | DR |
| 12 | -0.84 | -17.0385395538 | 4.93 | 5.05 | 3.71 | 437072 | 4.12687299 | DR |
| 26 | 0.01 | 0.245098039216 | 4.08 | 5.47 | 3.71 | 504138 | 4.55822231 | DR |
| 52 | 0.2199 | 5.68202372032 | 3.8701 | 5.4767 | 3.349 | 665892 | 4.15927744 | DR |
| 156 | -5.79 | -58.6032388664 | 9.88 | 12.45 | 3.349 | 451207 | 4.90554437 | DR |
| 260 | -2.1 | -33.9256865913 | 6.19 | 12.45 | 3.349 | 402006 | 5.62291566 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.09 | 0.21 | 5.41 | 4.039 | 4.1 | 4.0199999 | 188816 |
| 1783632420 | 3.88 | -0.02 | -0.51 | 3.865 | 3.98 | 3.855 | 379221 |
| 1783545840 | 3.9 | 0 | 0.00 | 3.873 | 3.9 | 3.8235 | 264416 |
| 1783459740 | 3.9 | 0 | 0.00 | 3.93 | 3.97 | 3.88 | 284175 |
| 1783373340 | 3.9 | 0.05 | 1.30 | 3.88 | 3.93 | 3.85 | 272561 |
| 1783027740 | 3.85 | -0.01 | -0.26 | 3.87 | 4 | 3.84 | 179642 |
| 1782941280 | 3.86 | -0.06 | -1.53 | 3.86 | 3.9 | 3.84 | 505831 |
| 1782854880 | 3.92 | -0.06 | -1.51 | 3.89 | 3.935 | 3.85 | 322081 |
| 1782768300 | 3.98 | 0.05 | 1.27 | 4 | 4 | 3.93 | 188215 |
| 1782509280 | 3.93 | 0 | 0.00 | 3.92 | 4.01 | 3.9035 | 116602 |
| 1782422460 | 3.93 | 0.06 | 1.55 | 3.81 | 3.95 | 3.81 | 315360 |
| 1782336000 | 3.87 | -0.02 | -0.51 | 3.877 | 3.92 | 3.84 | 827598 |
| 1782250140 | 3.89 | 0.03 | 0.78 | 3.8 | 3.91 | 3.793 | 176178 |
| 1782163500 | 3.86 | 0.04 | 1.05 | 3.82 | 3.88 | 3.78 | 137029 |
| 1781818140 | 3.82 | -0.08 | -2.05 | 3.825 | 3.89 | 3.81 | 833338 |
| 1781731740 | 3.9 | 0.06 | 1.56 | 3.8875 | 3.96 | 3.8525 | 819493 |
| 1781645340 | 3.84 | -0.09 | -2.29 | 3.89 | 3.9 | 3.8395 | 79698 |
| 1781558940 | 3.93 | 0.03 | 0.77 | 3.97 | 4 | 3.89 | 1008020 |
| 1781299740 | 3.9 | 0.06 | 1.56 | 3.93 | 3.94 | 3.86 | 139788 |
| 1781213220 | 3.84 | 0.06 | 1.59 | 3.78 | 3.885 | 3.7425 | 437434 |
| 1781126940 | 3.78 | 0.05 | 1.34 | 3.74 | 3.78 | 3.71 | 460472 |
| 1781040540 | 3.73 | -0.02 | -0.53 | 3.81 | 3.83 | 3.73 | 861301 |
| 1780954140 | 3.75 | -0.08 | -2.09 | 3.85 | 3.86 | 3.72 | 533409 |
| 1780694940 | 3.83 | -0.11 | -2.79 | 3.88 | 3.9233 | 3.81 | 960622 |
| 1780608540 | 3.94 | -0.01 | -0.25 | 3.9 | 4.1 | 3.9 | 159382 |
| 1780522140 | 3.95 | -0.13 | -3.19 | 3.92 | 4.07 | 3.9 | 870484 |
| 1780435740 | 4.08 | -0.02 | -0.49 | 4.12 | 4.12 | 4.04 | 396843 |
| 1780349340 | 4.1 | -0.02 | -0.49 | 4.2 | 4.29 | 4.01 | 143280 |
| 1780090080 | 4.12 | -0.07 | -1.67 | 4.11 | 4.2699999 | 4.08 | 578018 |
| 1780003320 | 4.19 | -0.03 | -0.71 | 4.21 | 4.25 | 4.05 | 196132 |
| 1779917340 | 4.22 | -0.04 | -0.94 | 4.22 | 4.3 | 4.22 | 198413 |
| 1779830940 | 4.26 | 0.06 | 1.43 | 4.2937 | 4.3652 | 4.26 | 268176 |
| 1779484920 | 4.2 | -0.02 | -0.36 | 4.22 | 4.29 | 4.15 | 62698 |
| 1779398880 | 4.215 | 0.02 | 0.60 | 4.15 | 4.28 | 4.14 | 177603 |
| 1779312300 | 4.19 | 0.15 | 3.71 | 4.11 | 4.23 | 4.1 | 355745 |
| 1779225660 | 4.04 | -0.07 | -1.70 | 4.0199999 | 4.1 | 4.01 | 1061683 |
| 1779139740 | 4.11 | -0.03 | -0.72 | 4.0599999 | 4.1745 | 4.05 | 1480900 |
| 1778880000 | 4.14 | -0.1 | -2.36 | 4.15 | 4.16 | 4.07 | 469692 |
| 1778793900 | 4.24 | 0.06 | 1.44 | 4.2 | 4.29 | 4.0599999 | 1001234 |
| 1778707380 | 4.18 | -0.29 | -6.49 | 4.38 | 4.43 | 4.18 | 1292384 |
| 1778621340 | 4.47 | 0 | 0.00 | 4.45 | 4.47 | 4.42 | 648666 |
| 1778534940 | 4.47 | -0.06 | -1.32 | 4.53 | 4.53 | 4.46 | 168867 |
| 1778275200 | 4.53 | 0.05 | 1.12 | 4.46 | 4.57 | 4.43 | 429943 |
| 1778188800 | 4.48 | -0.06 | -1.32 | 4.51 | 4.5599999 | 4.46 | 209665 |
| 1778102520 | 4.54 | -0.02 | -0.44 | 4.5 | 4.66 | 4.5 | 487489 |
| 1778016000 | 4.5599999 | 0.22 | 5.07 | 4.53 | 4.57 | 4.4 | 517659 |
| 1777930140 | 4.34 | -0.13 | -2.91 | 4.485 | 4.53 | 4.33 | 463419 |
| 1777671000 | 4.47 | -0.09 | -1.97 | 4.565 | 4.565 | 4.47 | 54964 |
| 1777584540 | 4.5599999 | 0.14 | 3.17 | 4.43 | 4.5599999 | 4.43 | 352466 |
| 1777498140 | 4.42 | -0.13 | -2.86 | 4.47 | 4.55 | 4.37 | 392078 |
| 1777411800 | 4.55 | -0.05 | -1.09 | 4.57 | 4.66 | 4.51 | 262353 |
| 1777325400 | 4.6 | 0 | 0.00 | 4.65 | 4.65 | 4.58 | 219911 |
| 1777065780 | 4.6 | -0.11 | -2.34 | 4.5999 | 4.75 | 4.5559 | 289091 |
| 1776979740 | 4.71 | -0.03 | -0.63 | 4.73 | 4.76 | 4.65 | 319640 |
| 1776893280 | 4.74 | -0.16 | -3.27 | 4.93 | 4.93 | 4.72 | 585042 |
| 1776806940 | 4.9 | 0.04 | 0.82 | 4.865 | 4.99 | 4.75 | 355971 |
| 1776720540 | 4.86 | -0.05 | -1.02 | 4.98 | 4.98 | 4.86 | 96677 |
| 1776460800 | 4.91 | 0.01 | 0.20 | 4.93 | 5.05 | 4.91 | 244034 |
| 1776374940 | 4.9 | -0.02 | -0.41 | 4.94 | 4.96 | 4.85 | 517678 |
| 1776288360 | 4.92 | -0.29 | -5.57 | 5.08 | 5.08 | 4.91 | 527515 |
| 1776202140 | 5.21 | 0.26 | 5.25 | 4.99 | 5.21 | 4.99 | 784898 |
| 1776115740 | 4.95 | -0.23 | -4.44 | 4.97 | 5.0599999 | 4.86 | 874906 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
