Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.445 | 87.445 | 87.445 | 247 | 87.445 | CS |
| 4 | 4.8275 | 5.84319302811 | 82.6175 | 87.445 | 81.445 | 3706 | 84.19012181 | CS |
| 12 | -6.235 | -6.65563620837 | 93.68 | 93.68 | 79.765 | 5285 | 84.10416844 | CS |
| 26 | -19.805 | -18.4662004662 | 107.25 | 122.38 | 79.765 | 3139 | 85.80798065 | CS |
| 52 | -41.925 | -32.4070495478 | 129.37 | 129.88 | 79.765 | 3733 | 98.4249808 | CS |
| 156 | -40.515 | -31.6622381994 | 127.96 | 162.19 | 79.765 | 2500 | 106.49588812 | CS |
| 260 | -33.48 | -27.6865825925 | 120.925 | 162.19 | 79.765 | 2392 | 106.16599618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1783546140 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1783459740 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1783373340 | 87.445 | 1.57 | 1.83 | 87.445 | 87.445 | 87.445 | 247 |
| 1783027680 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1782941280 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1782854880 | 85.87 | -0.09 | -0.10 | 85.87 | 85.87 | 85.87 | 200 |
| 1782768480 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1782509280 | 85.96 | 4.24 | 5.19 | 85.96 | 85.96 | 85.96 | 11933 |
| 1782422400 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1782336000 | 81.72 | -0.4 | -0.49 | 81.72 | 81.72 | 81.72 | 2801 |
| 1782249900 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1782163500 | 82.12 | -1.6 | -1.91 | 82.12 | 82.12 | 82.12 | 243 |
| 1781818140 | 83.7175 | 0 | 0.00 | 83.7175 | 83.7175 | 83.7175 | 0 |
| 1781731740 | 83.7175 | 0 | 0.00 | 83.7175 | 83.7175 | 83.7175 | 0 |
| 1781645340 | 83.7175 | 0 | 0.00 | 83.7175 | 83.7175 | 83.7175 | 0 |
| 1781558940 | 83.7175 | 1.1 | 1.33 | 83.78 | 83.78 | 81.445 | 1548 |
| 1781299740 | 82.6175 | 1.54 | 1.90 | 82.6175 | 82.6175 | 82.6175 | 8970 |
| 1781213340 | 81.075 | 0 | 0.00 | 81.075 | 81.075 | 81.075 | 0 |
| 1781126940 | 81.075 | 0.53 | 0.66 | 80.94 | 81.075 | 80.94 | 1824 |
| 1781040540 | 80.54 | 0.78 | 0.97 | 80.54 | 80.54 | 80.54 | 854 |
| 1780954140 | 79.765 | -0.47 | -0.59 | 79.765 | 79.765 | 79.765 | 6260 |
| 1780694940 | 80.235 | -1.16 | -1.43 | 80.235 | 80.235 | 80.235 | 148 |
| 1780608540 | 81.3975 | 0 | 0.00 | 81.3975 | 81.3975 | 81.3975 | 0 |
| 1780522140 | 81.3975 | 0 | 0.00 | 81.3975 | 81.3975 | 81.3975 | 0 |
| 1780435740 | 81.3975 | 0 | 0.00 | 81.3975 | 81.3975 | 81.3975 | 0 |
| 1780349340 | 81.3975 | -1.59 | -1.92 | 81.3975 | 81.3975 | 81.3975 | 929 |
| 1780089720 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1780003320 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1779916920 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1779830520 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1779484920 | 82.99 | -2.01 | -2.36 | 82.99 | 82.99 | 82.99 | 121 |
| 1779398880 | 85 | 2.78 | 3.38 | 83.295 | 85 | 83.295 | 630 |
| 1779312540 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1779226140 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1779139740 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 296 |
| 1778880000 | 82.22 | -1.14 | -1.37 | 82.44 | 82.44 | 82.22 | 323 |
| 1778793900 | 83.36 | 1.85 | 2.27 | 83.36 | 83.36 | 83.36 | 192 |
| 1778707380 | 81.5125 | -1.05 | -1.27 | 81.4425 | 81.5125 | 81.4425 | 3114 |
| 1778621340 | 82.56 | -0.08 | -0.09 | 82.56 | 82.56 | 82.56 | 2458 |
| 1778534940 | 82.6375 | -2.12 | -2.50 | 82.6375 | 82.6375 | 82.6375 | 169 |
| 1778275200 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1778188800 | 84.76 | 3.51 | 4.33 | 84.76 | 84.76 | 84.76 | 828 |
| 1778102400 | 81.246 | 0 | 0.00 | 81.246 | 81.246 | 81.246 | 0 |
| 1778016000 | 81.246 | -2.84 | -3.38 | 81.246 | 81.246 | 81.246 | 350 |
| 1777930140 | 84.085 | 2.49 | 3.05 | 82.2625 | 84.085 | 82.2625 | 517 |
| 1777671000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 1 |
| 1777584540 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1777498140 | 81.6 | -2.17 | -2.58 | 81.6 | 81.6 | 81.6 | 16765 |
| 1777411800 | 83.765 | -1.45 | -1.70 | 83.765 | 83.765 | 83.765 | 10512 |
| 1777325400 | 85.215 | -6.18 | -6.76 | 84.2501 | 85.215 | 84.2501 | 73887 |
| 1777065600 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1776979200 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1776892800 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1776806400 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1776720000 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1776460800 | 91.395 | 2.55 | 2.87 | 93.68 | 93.68 | 91.395 | 1855 |
| 1776374940 | 88.8475 | 0 | 0.00 | 88.8475 | 88.8475 | 88.8475 | 0 |
| 1776288540 | 88.8475 | 0 | 0.00 | 88.8475 | 88.8475 | 88.8475 | 0 |
| 1776202140 | 88.8475 | 2.75 | 3.19 | 88.8475 | 88.8475 | 88.8475 | 526 |
| 1776115740 | 86.1 | -2.25 | -2.54 | 86.0275 | 87.15 | 86.0275 | 2425 |
| 1775856000 | 88.3475 | 0.72 | 0.82 | 88.3475 | 88.3475 | 88.3475 | 237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
