Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -7.5215782984 | 8.11 | 8.11 | 7.5 | 1313 | 7.945 | DR |
| 4 | -0.665 | -8.14451928965 | 8.165 | 8.8 | 7.5 | 1843 | 8.38859413 | DR |
| 12 | 1.138 | 17.8874567746 | 6.362 | 8.8 | 6.26 | 1259 | 8.14938281 | DR |
| 26 | 0.4 | 5.6338028169 | 7.1 | 8.8 | 6.26 | 912 | 7.88317845 | DR |
| 52 | -2.86 | -27.6061776062 | 10.36 | 11.19 | 6.26 | 2489 | 8.75438204 | DR |
| 156 | -3.82 | -33.7455830389 | 11.32 | 11.32 | 6.26 | 3169 | 9.02005637 | DR |
| 260 | -30.75 | -80.3921568627 | 38.25 | 44 | 6.26 | 2604 | 9.28373846 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.5 | -0.31 | -3.91 | 7.5 | 7.5 | 7.5 | 2000 |
| 1743110880 | 7.805 | -0.25 | -3.04 | 7.805 | 7.805 | 7.805 | 1125 |
| 1743024540 | 8.05 | -0.54 | -6.29 | 8.11 | 8.11 | 8.05 | 1500 |
| 1742938200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1742851800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1742592600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1742506200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1742419800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1742333400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 15 |
| 1742246880 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1741987680 | 8.59 | 0.14 | 1.66 | 8.65 | 8.65 | 8.58 | 771 |
| 1741901340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1741814940 | 8.45 | -0.04 | -0.47 | 8.3 | 8.45 | 8.25 | 1914 |
| 1741728480 | 8.49 | 0.11 | 1.34 | 8.5375 | 8.5375 | 8.315 | 6106 |
| 1741641600 | 8.3775 | -0.42 | -4.80 | 8.3825 | 8.3825 | 8.3775 | 3098 |
| 1741386000 | 8.8 | 0.64 | 7.78 | 8.67 | 8.8 | 8.67 | 1202 |
| 1741299840 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1741213440 | 8.1649999 | 1.32 | 19.37 | 8.1649999 | 8.1649999 | 8.1649999 | 853 |
| 1741126800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741040400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740781200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740694800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740608400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740522000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740435600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740176400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740090000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740003600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739917200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739571600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739485200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739398800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739312400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739226000 | 6.84 | 0.17 | 2.47 | 6.82 | 6.84 | 6.82 | 200 |
| 1738966800 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1738880400 | 6.675 | 0.23 | 3.49 | 6.675 | 6.675 | 6.675 | 200 |
| 1738794240 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738707840 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738621440 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738362240 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738275840 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738189440 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738103040 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738016640 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737757440 | 6.45 | 0.19 | 3.04 | 6.45 | 6.45 | 6.45 | 500 |
| 1737671220 | 6.26 | -0.04 | -0.56 | 6.26 | 6.26 | 6.26 | 100 |
| 1737584760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737498360 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737152760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737066360 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736979960 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736893560 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736807160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736547960 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736375160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736288760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736202360 | 6.295 | -0.07 | -1.02 | 6.305 | 6.305 | 6.295 | 700 |
| 1735942980 | 6.36 | -0.05 | -0.74 | 6.362 | 6.362 | 6.36 | 600 |
| 1735856700 | 6.4076 | -0.21 | -3.21 | 6.6236 | 6.6236 | 6.35 | 500 |
| 1735684140 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1735597740 | 6.62 | -0.22 | -3.22 | 6.62 | 6.62 | 6.62 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
