Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.4796 | 16.5805484147 | 93.36 | 111.549 | 90.52 | 8575 | 97.41152676 | CS |
| 4 | -6.5654 | -5.6890082752 | 115.405 | 118.61 | 88.015 | 10024 | 99.97023163 | CS |
| 12 | -23.8003 | -17.9435448911 | 132.6399 | 135 | 88.015 | 5806 | 106.50291357 | CS |
| 26 | -0.00539999999999 | -0.00496118333409 | 108.845 | 155 | 88.015 | 4200 | 111.83926434 | CS |
| 52 | -43.8104 | -28.699901736 | 152.65 | 185 | 88.015 | 3367 | 120.07484678 | CS |
| 156 | 36.9246 | 51.3447820343 | 71.915 | 195.34 | 38.099 | 2388 | 102.76993829 | CS |
| 260 | 76.6696 | 238.326391048 | 32.17 | 195.34 | 32.17 | 2201 | 98.82185148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 108.8396 | 2.23 | 2.10 | 107.0112 | 109.25 | 105.69 | 3721 |
| 1744838940 | 106.605 | -3.35 | -3.04 | 106.84 | 107.2 | 106.595 | 3183 |
| 1744752360 | 109.95 | 12.14 | 12.41 | 109.364 | 111.549 | 107.4196 | 5188 |
| 1744666140 | 97.815 | 2.12 | 2.21 | 97.52 | 99.3642 | 96.09 | 9513 |
| 1744406940 | 95.7 | 3.7 | 4.02 | 91.8 | 96.81 | 91.8 | 10024 |
| 1744320120 | 92 | -4.75 | -4.91 | 93.36 | 95.98 | 90.52 | 14967 |
| 1744234140 | 96.75 | 5.63 | 6.18 | 88.9601 | 98 | 88.015 | 40057 |
| 1744147740 | 91.12 | -5.16 | -5.36 | 96.2001 | 96.2001 | 90.96 | 6264 |
| 1744061220 | 96.2784 | 3.17 | 3.40 | 93.875 | 97.8612 | 91.8496 | 26771 |
| 1743802020 | 93.11 | -5.39 | -5.47 | 97.63 | 98.6562 | 93.11 | 19427 |
| 1743715440 | 98.495 | -6.9 | -6.54 | 101 | 101 | 97.5 | 5185 |
| 1743629040 | 105.39 | 0.58 | 0.55 | 105.42 | 106.54 | 103.0585 | 9289 |
| 1743542640 | 104.81 | 1.05 | 1.01 | 105.57 | 106.4715 | 104.65 | 9986 |
| 1743456180 | 103.7608 | -5.59 | -5.11 | 103.73 | 105.4099 | 101.0101 | 6731 |
| 1743197340 | 109.35 | -1.36 | -1.22 | 108.1203 | 109.5362 | 107.51 | 15308 |
| 1743110880 | 110.706 | -3.05 | -2.68 | 110.97 | 110.97 | 108.35 | 3992 |
| 1743024540 | 113.755 | -4.06 | -3.44 | 114.7499 | 114.7499 | 113.755 | 1457 |
| 1742938140 | 117.81 | 3.87 | 3.40 | 118.39 | 118.61 | 115.9975 | 5691 |
| 1742851200 | 113.94 | 1.69 | 1.51 | 114.83 | 116.55 | 113.94 | 4196 |
| 1742592540 | 112.25 | -3.16 | -2.73 | 111.49 | 113.599 | 110.62 | 2299 |
| 1742505960 | 115.405 | -3.51 | -2.95 | 115.405 | 115.405 | 115.405 | 959 |
| 1742419200 | 118.9108 | 1.73 | 1.48 | 117.48 | 118.9108 | 117.48 | 3342 |
| 1742333400 | 117.181 | 0.11 | 0.10 | 115.55 | 117.181 | 114.8 | 3119 |
| 1742246400 | 117.0692 | 0.27 | 0.23 | 114.915 | 117.204 | 114.115 | 3795 |
| 1741987680 | 116.802 | 1.19 | 1.03 | 114.1 | 117.876 | 114.1 | 8903 |
| 1741901340 | 115.61 | 0.84 | 0.73 | 113.01 | 116.162 | 112.99 | 2579 |
| 1741814940 | 114.77 | 6.48 | 5.98 | 113.97 | 117.792 | 113.97 | 2635 |
| 1741728480 | 108.29 | 4.5 | 4.34 | 106.09 | 109.6499 | 106.09 | 6299 |
| 1741641600 | 103.79 | -6.8 | -6.15 | 105.9 | 107 | 102.7 | 8875 |
| 1741386000 | 110.59 | 2.5 | 2.31 | 110.58 | 112.8843 | 109.48 | 2999 |
| 1741300140 | 108.09 | -6.59 | -5.75 | 110.49 | 111.3773 | 108.09 | 5956 |
| 1741213440 | 114.68 | 5.68 | 5.21 | 111.3 | 116.19 | 111.3 | 2301 |
| 1741126800 | 109 | -1.58 | -1.43 | 108.58 | 110.5 | 106.3475 | 6421 |
| 1741040760 | 110.58 | 1.16 | 1.06 | 111.66 | 114.6 | 110.25 | 7937 |
| 1740781260 | 109.425 | -3.94 | -3.48 | 109.19 | 110.9475 | 109.19 | 4455 |
| 1740695340 | 113.365 | -6.54 | -5.45 | 114.81 | 115 | 112.55 | 2427 |
| 1740608400 | 119.9 | 1.32 | 1.11 | 120.05 | 120.05 | 119.9 | 2428 |
| 1740522480 | 118.5825 | -3.59 | -2.94 | 119.4 | 120.01 | 118.57 | 3558 |
| 1740435600 | 122.175 | -0.41 | -0.33 | 121.5543 | 122.83 | 120.4 | 4777 |
| 1740176400 | 122.58 | 0.2 | 0.16 | 122.58 | 122.58 | 122.58 | 797 |
| 1740090480 | 122.38 | 3.74 | 3.15 | 124.14 | 124.19 | 119.7 | 4920 |
| 1740003960 | 118.64 | -2.36 | -1.95 | 118.55 | 120.0675 | 118.55 | 4194 |
| 1739917740 | 121 | -2.81 | -2.27 | 122.565 | 122.565 | 119.069 | 5213 |
| 1739572020 | 123.8109 | 5.85 | 4.96 | 123.43 | 123.8109 | 123.43 | 1955 |
| 1739485320 | 117.962 | -0.05 | -0.04 | 117.962 | 117.962 | 117.962 | 947 |
| 1739398920 | 118.01 | -1.74 | -1.45 | 117.2301 | 119.16 | 117.2301 | 1209 |
| 1739312940 | 119.75 | 1.26 | 1.06 | 119.79 | 119.79 | 116.72 | 2477 |
| 1739226000 | 118.49 | -1.41 | -1.18 | 121.035 | 121.54 | 118.49 | 1735 |
| 1738967160 | 119.9 | -1.61 | -1.32 | 120.69 | 121.41 | 119.9 | 1693 |
| 1738880400 | 121.51 | -2.49 | -2.01 | 122.505 | 124 | 121.51 | 1891 |
| 1738794000 | 124 | 0.77 | 0.62 | 123.15 | 124 | 121.4691 | 1095 |
| 1738708080 | 123.23 | -0.82 | -0.66 | 126.5 | 126.5 | 123.23 | 2988 |
| 1738621740 | 124.05 | -5.7 | -4.39 | 124.65 | 126.54 | 124.05 | 1531 |
| 1738362000 | 129.75 | 1.89 | 1.48 | 129.49 | 130.72999 | 129.49 | 3794 |
| 1738276080 | 127.86 | 0.4 | 0.31 | 127.86 | 127.86 | 127.86 | 1119 |
| 1738189740 | 127.46 | 0.51 | 0.40 | 127.46 | 127.46 | 127.46 | 7448 |
| 1738103280 | 126.95 | -1.53 | -1.19 | 127.17 | 127.17 | 126.95 | 951 |
| 1738016820 | 128.47999 | -24.92 | -16.25 | 132.6399 | 135 | 128.47999 | 1703 |
| 1737757740 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1737671340 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1737584940 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1737498540 | 153.4 | 0.03 | 0.02 | 151.88 | 153.4 | 151.88 | 1139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
