Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -23.645320197 | 2.03 | 2.05 | 1.5 | 4781 | 1.93580555 | CS |
| 4 | -0.18 | -10.4046242775 | 1.73 | 2.05 | 0.85 | 11170 | 1.70741596 | CS |
| 12 | 1.052 | 211.24497992 | 0.498 | 2.05 | 0.353 | 7075 | 1.39357842 | CS |
| 26 | 0.972 | 168.166089965 | 0.578 | 2.05 | 0.18 | 5946 | 1.34030716 | CS |
| 52 | 1.1479 | 285.476249689 | 0.4021 | 2.05 | 0.18 | 4015 | 1.16420098 | CS |
| 156 | 0.1 | 6.89655172414 | 1.45 | 2.75 | 0.1631 | 3412 | 1.46899558 | CS |
| 260 | 0.05 | 3.33333333333 | 1.5 | 3.47 | 0.1631 | 3436 | 1.54536536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 1.55 | -0.24 | -13.36 | 1.96 | 1.96 | 1.5 | 3814 |
| 1783632420 | 1.789 | -0.2 | -9.91 | 2.04 | 2.04 | 1.56 | 6590 |
| 1783545840 | 1.9858 | -0.03 | -1.69 | 1.6 | 2.0299999 | 1.6 | 2200 |
| 1783459740 | 2.02 | 0 | 0.09 | 2.0299999 | 2.0325 | 2.02 | 3700 |
| 1783373340 | 2.0181 | -0.01 | -0.59 | 2.0299999 | 2.05 | 1.96 | 6634 |
| 1783027740 | 2.0299999 | 0.34 | 20.12 | 1.7 | 2.0299999 | 1.7 | 3120 |
| 1782941280 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.631 | 789 |
| 1782854400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782768000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782508800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782422400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782336000 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.579 | 1400 |
| 1782250140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1814 |
| 1782163500 | 1.65 | -0.14 | -7.82 | 1.65 | 1.65 | 1.65 | 1025 |
| 1781818140 | 1.79 | 0.01 | 0.56 | 1.78 | 1.79 | 1.65 | 2300 |
| 1781731740 | 1.78 | 0.48 | 36.92 | 1.3899999 | 1.9 | 1.3899999 | 92051 |
| 1781645340 | 1.3 | 0.1 | 8.33 | 1.203 | 1.3 | 0.85 | 14750 |
| 1781558940 | 1.2 | -0.59 | -32.96 | 1.88 | 1.88 | 1 | 12934 |
| 1781299740 | 1.79 | 0.2 | 12.58 | 1.73 | 1.8 | 1.28 | 7070 |
| 1781213220 | 1.59 | 0.05 | 2.95 | 1.59 | 1.59 | 1.32 | 6400 |
| 1781126940 | 1.5444 | 0.35 | 29.78 | 1.0474 | 1.5444 | 1.01 | 17691 |
| 1781040540 | 1.19 | -0.09 | -6.70 | 1.35 | 1.57 | 1.12 | 4591 |
| 1780954140 | 1.2755 | -0.3 | -19.27 | 1.88 | 1.88 | 0.9 | 10047 |
| 1780694940 | 1.58 | 0.26 | 19.70 | 1.2828 | 1.58 | 0.7 | 18729 |
| 1780608540 | 1.32 | 0.53 | 67.09 | 0.8 | 1.32 | 0.8 | 11919 |
| 1780522140 | 0.79 | 0.034273 | 4.54 | 0.8 | 0.938 | 0.79 | 4000 |
| 1780435740 | 0.755727 | -0.092273 | -10.88 | 0.848 | 0.85 | 0.755727 | 5400 |
| 1780349340 | 0.848 | 0.188 | 28.48 | 0.848 | 0.848 | 0.848 | 200 |
| 1780090080 | 0.66 | -0.1482 | -18.34 | 0.66 | 0.66 | 0.66 | 156 |
| 1780003320 | 0.8082 | 0.0582 | 7.76 | 0.8082 | 0.8082 | 0.8082 | 100 |
| 1779917340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779830940 | 0.75 | -0.054 | -6.72 | 0.75 | 0.75 | 0.75 | 641 |
| 1779485100 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1779398700 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1779312300 | 0.804 | 0.254 | 46.18 | 0.804 | 0.804 | 0.804 | 400 |
| 1779226140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779139740 | 0.55 | -0.3219 | -36.92 | 0.822576 | 0.822576 | 0.55 | 2720 |
| 1778880000 | 0.8719 | 0.2019 | 30.13 | 0.8719 | 0.8719 | 0.8719 | 708 |
| 1778793900 | 0.67 | 0.12 | 21.82 | 0.6 | 0.67 | 0.6 | 1300 |
| 1778707380 | 0.55 | -0.322 | -36.93 | 0.5768 | 0.5768 | 0.55 | 1435 |
| 1778620800 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1778534400 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1778275200 | 0.872 | -0.015 | -1.69 | 0.362 | 0.872 | 0.362 | 650 |
| 1778188800 | 0.887 | 0.534 | 151.27 | 0.887 | 0.887 | 0.887 | 100 |
| 1778102520 | 0.353 | -0.547 | -60.78 | 0.65 | 0.65 | 0.353 | 4883 |
| 1778016540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777930140 | 0.9 | 0.299 | 49.75 | 0.6 | 0.90429 | 0.6 | 7520 |
| 1777671000 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 50 |
| 1777584540 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 4112 |
| 1777498200 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1777411800 | 0.601 | -0.0853 | -12.43 | 0.65 | 0.65 | 0.601 | 1970 |
| 1777325400 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1777066140 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1776979740 | 0.6863 | -0.2073 | -23.20 | 0.998 | 0.998 | 0.6863 | 2100 |
| 1776893280 | 0.8936 | -0.0944 | -9.55 | 0.65 | 0.8936 | 0.6 | 25645 |
| 1776806940 | 0.988 | -0.028 | -2.76 | 0.988 | 0.988 | 0.988 | 250 |
| 1776720540 | 1.016 | 0.47 | 84.73 | 0.59 | 1.016 | 0.559 | 9550 |
| 1776460800 | 0.55 | 0.0964 | 21.25 | 0.498 | 0.599 | 0.498 | 11658 |
| 1776326400 | 0.4536 | 0 | 0.00 | 0.4536 | 0.4536 | 0.4536 | 0 |
| 1776240000 | 0.4536 | 0 | 0.00 | 0.4536 | 0.4536 | 0.4536 | 0 |
| 1776153600 | 0.4536 | 0 | 0.00 | 0.4536 | 0.4536 | 0.4536 | 0 |
| 1776067200 | 0.4536 | 0 | 0.00 | 0.4536 | 0.4536 | 0.4536 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
