Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -4 | 6.875 | 6.875 | 6.5306 | 4000 | 6.6 | CS |
| 4 | -0.71 | -9.71272229822 | 7.31 | 7.31 | 6.5306 | 4450 | 6.99089888 | CS |
| 12 | -1.87 | -22.0779220779 | 8.47 | 8.47 | 6.5306 | 1567 | 7.01691489 | CS |
| 26 | -1.435 | -17.8593652769 | 8.035 | 8.47 | 6.5306 | 929 | 7.12803641 | CS |
| 52 | -3.38 | -33.8677354709 | 9.98 | 9.98 | 6.5306 | 577 | 7.93202343 | CS |
| 156 | -1.12 | -14.5077720207 | 7.72 | 9.98 | 4.95 | 1774 | 6.65287136 | CS |
| 260 | -12.8334 | -66.0378523573 | 19.4334 | 21.48 | 4.95 | 2863 | 13.70782193 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1782941280 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1782854880 | 6.6 | -0.71 | -9.71 | 6.875 | 6.875 | 6.5306 | 4000 |
| 1782768540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782509340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782422940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782336540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782250140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782163740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781818140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781731740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781645340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781558940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781299740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781213340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781126940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781040540 | 7.31 | -0.17 | -2.27 | 7.31 | 7.31 | 7.31 | 4900 |
| 1780954140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780694940 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780608540 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780522140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780435740 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780349340 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780090140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1780003740 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779917340 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779830940 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779485340 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779398940 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779312540 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779226140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779139740 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1778880540 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1778794140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1778707740 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1778621340 | 7.48 | -0.99 | -11.69 | 7.48 | 7.48 | 7.48 | 500 |
| 1778535000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778275800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778189400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778103000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778016600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777930200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777671000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777584600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777498200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777411800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777325400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777017600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776931200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776844800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776758400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776672000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776412800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776326400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776240000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776153600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776067200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775808000 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775721600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775635200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775548800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775462400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
