Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.843780135005 | 41.48 | 41.48 | 41.13 | 3297 | 41.13 | CS |
| 4 | -0.82 | -1.9547079857 | 41.95 | 45.91 | 40.505 | 301629 | 42.90444323 | CS |
| 12 | 2.265 | 5.82786568892 | 38.865 | 47.015 | 37.23 | 250246 | 43.42395303 | CS |
| 26 | 8.63 | 26.5538461538 | 32.5 | 47.015 | 29.07 | 272123 | 38.94281074 | CS |
| 52 | 15.828 | 62.5563196585 | 25.302 | 47.015 | 22.42 | 329705 | 31.71273603 | CS |
| 156 | 12.16 | 41.9744563341 | 28.97 | 47.015 | 19.038 | 275454 | 28.78137701 | CS |
| 260 | 5.01 | 13.8704318937 | 36.12 | 47.015 | 19.038 | 330928 | 30.51039458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1782941280 | 41.13 | 0.63 | 1.54 | 41.48 | 41.48 | 41.13 | 3297 |
| 1782854460 | 40.505 | 0 | 0.00 | 40.505 | 40.505 | 40.505 | 0 |
| 1782768060 | 40.505 | 0 | 0.00 | 40.505 | 40.505 | 40.505 | 0 |
| 1782508860 | 40.505 | 0 | 0.00 | 40.505 | 40.505 | 40.505 | 0 |
| 1782422460 | 40.505 | -0.68 | -1.66 | 40.85 | 40.85 | 40.505 | 201 |
| 1782336540 | 41.1875 | 0 | 0.00 | 41.1875 | 41.1875 | 41.1875 | 0 |
| 1782250140 | 41.1875 | -2.81 | -6.39 | 41.1875 | 41.1875 | 41.1875 | 853096 |
| 1782163740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1781818140 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 880990 |
| 1781731740 | 44.2 | -1.71 | -3.72 | 44.2 | 44.2 | 44.2 | 402367 |
| 1781645340 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 303205 |
| 1781558940 | 45.91 | 4.57 | 11.05 | 45.91 | 45.91 | 45.91 | 49741 |
| 1781299620 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1781213220 | 41.34 | -0.66 | -1.57 | 41.34 | 41.34 | 41.34 | 500287 |
| 1781126940 | 42 | -0.35 | -0.82 | 43 | 43 | 41.255 | 323580 |
| 1781040540 | 42.3488 | 0.4 | 0.95 | 45.14 | 45.14 | 42.3488 | 558 |
| 1780954140 | 41.95 | -3.55 | -7.80 | 41.95 | 41.95 | 41.95 | 600 |
| 1780694940 | 45.5 | 1.72 | 3.92 | 45.5 | 45.5 | 45.5 | 800227 |
| 1780608540 | 43.782 | -1.79 | -3.92 | 43.782 | 43.782 | 43.782 | 117 |
| 1780522140 | 45.57 | -1.45 | -3.07 | 45.6612 | 45.6612 | 45.57 | 250 |
| 1780435740 | 47.015 | 3.13 | 7.13 | 45.51 | 47.015 | 45.51 | 2002653 |
| 1780349340 | 43.887 | -0.41 | -0.93 | 46.75 | 46.75 | 41.99 | 6934 |
| 1780090080 | 44.3 | 1.02 | 2.36 | 44.3 | 44.3 | 44.3 | 222545 |
| 1780003320 | 43.28 | 1.28 | 3.05 | 43.28 | 43.28 | 43.28 | 101 |
| 1779916920 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1779830520 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1779484920 | 42 | 0.4 | 0.95 | 42 | 42.295 | 42 | 261533 |
| 1779398460 | 41.605 | 0 | 0.00 | 41.605 | 41.605 | 41.605 | 0 |
| 1779312060 | 41.605 | 0 | 0.00 | 41.605 | 41.605 | 41.605 | 0 |
| 1779225660 | 41.605 | -0.9 | -2.11 | 41.605 | 41.605 | 41.605 | 300110 |
| 1779139200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1778880000 | 42.5 | -3.02 | -6.63 | 43 | 43 | 42.43 | 44376 |
| 1778793900 | 45.52 | 0.52 | 1.16 | 45.52 | 45.52 | 45.52 | 114046 |
| 1778707380 | 45 | 3.22 | 7.71 | 45 | 45.4472 | 45 | 823057 |
| 1778621340 | 41.778 | -1.52 | -3.52 | 41.778 | 43.4625 | 41.778 | 301139 |
| 1778534940 | 43.3 | 1.3 | 3.10 | 43.23 | 43.305 | 43.23 | 2997 |
| 1778275320 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778188920 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778102520 | 42 | 3.6 | 9.37 | 41.505 | 42 | 41.505 | 1300 |
| 1778016600 | 38.4008 | 0 | 0.00 | 38.4008 | 38.4008 | 38.4008 | 0 |
| 1777930200 | 38.4008 | 0 | 0.00 | 38.4008 | 38.4008 | 38.4008 | 0 |
| 1777671000 | 38.4008 | 0 | 0.00 | 38.4008 | 38.4008 | 38.4008 | 11 |
| 1777584540 | 38.4008 | 0.75 | 1.99 | 38.4008 | 38.4008 | 38.4008 | 532 |
| 1777498140 | 37.65 | -1.4 | -3.59 | 39.68 | 39.68 | 37.65 | 604 |
| 1777411800 | 39.05 | -0.69 | -1.74 | 37.5 | 39.1 | 37.5 | 163219 |
| 1777325400 | 39.74 | -0.08 | -0.20 | 39.74 | 39.74 | 39.74 | 568000 |
| 1777065780 | 39.82 | -0.25 | -0.63 | 39.67 | 39.82 | 39.67 | 8991 |
| 1776979740 | 40.0716 | -0.08 | -0.20 | 37.52 | 40.0716 | 37.52 | 310 |
| 1776893280 | 40.15 | 0.78 | 1.98 | 40.15 | 40.15 | 40.15 | 501 |
| 1776806940 | 39.37 | 0.18 | 0.46 | 39.37 | 39.37 | 39.37 | 419061 |
| 1776720540 | 39.19 | -1.21 | -3.00 | 39.19 | 39.77 | 39.19 | 2794 |
| 1776460800 | 40.4 | 0.9 | 2.28 | 40.3675 | 40.85 | 40.3675 | 363461 |
| 1776374940 | 39.5 | 2.27 | 6.10 | 39.5 | 39.9416 | 39.5 | 1229 |
| 1776288360 | 37.23 | -1.64 | -4.21 | 39.8 | 39.8 | 37.23 | 281262 |
| 1776202140 | 38.865 | 0.11 | 0.27 | 38.865 | 38.865 | 38.865 | 570 |
| 1776115200 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1775856000 | 38.76 | 0.76 | 2.00 | 39 | 39 | 38.76 | 26283 |
| 1775770140 | 38 | 0.35 | 0.93 | 38 | 38 | 38 | 200120 |
| 1775683500 | 37.65 | 1.15 | 3.15 | 37.15 | 38.5 | 37.15 | 20700 |
| 1775596800 | 36.5 | 0.09 | 0.24 | 35.9 | 36.5 | 35.9 | 421473 |
| 1775510940 | 36.4132 | 0.17 | 0.47 | 37.1 | 37.1 | 34.34 | 835 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
