Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8.2304526749 | 4.86 | 4.86 | 4.32 | 61805 | 4.55568373 | CS |
| 4 | -0.62 | -12.2047244094 | 5.08 | 5.1 | 4.32 | 67207 | 4.76240892 | CS |
| 12 | -1.09 | -19.6396396396 | 5.55 | 5.78 | 4.11 | 88484 | 4.6557405 | CS |
| 26 | -0.72 | -13.8996138996 | 5.18 | 5.9 | 4.11 | 99749 | 4.99064853 | CS |
| 52 | -1.126 | -20.1575366989 | 5.586 | 5.9 | 4.07 | 91892 | 4.87256954 | CS |
| 156 | -1.29 | -22.4347826087 | 5.75 | 6.485 | 3.15 | 96488 | 4.52751665 | CS |
| 260 | 1.17 | 35.5623100304 | 3.29 | 9.96 | 3.15 | 91657 | 5.11265105 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 4.46 | 0 | 0.11 | 4.4 | 4.4635 | 4.371 | 314334 |
| 1781731740 | 4.4553 | -0 | -0.05 | 4.41 | 4.6 | 4.41 | 82797 |
| 1781645340 | 4.457461 | -0 | -0.06 | 4.46 | 4.46 | 4.32 | 42961 |
| 1781558940 | 4.46 | -0.19 | -4.03 | 4.44 | 4.5 | 4.43 | 59619 |
| 1781299740 | 4.6475 | -0.12 | -2.49 | 4.7 | 4.7554999 | 4.641 | 65561 |
| 1781213220 | 4.766 | -0.11 | -2.34 | 4.86 | 4.86 | 4.69 | 58085 |
| 1781126940 | 4.88 | 0.11 | 2.31 | 4.8099999 | 4.88 | 4.79 | 75663 |
| 1781040540 | 4.7699999 | -0.19 | -3.83 | 4.82 | 4.85 | 4.706 | 278252 |
| 1780954140 | 4.96 | 0.33 | 7.13 | 4.6 | 5.0599999 | 4.6 | 224308 |
| 1780694940 | 4.63 | -0.26 | -5.32 | 4.84 | 4.84 | 4.63 | 25825 |
| 1780608540 | 4.89 | -0.06 | -1.21 | 4.9 | 4.93 | 4.882 | 32398 |
| 1780522140 | 4.95 | 0.08 | 1.64 | 4.92 | 5.013 | 4.88 | 25904 |
| 1780435740 | 4.87 | 0.17 | 3.62 | 4.71 | 4.97 | 4.71 | 17597 |
| 1780349340 | 4.7 | 0.04 | 0.75 | 4.7699999 | 4.7939999 | 4.68 | 25692 |
| 1780090080 | 4.665 | -0.02 | -0.32 | 4.68 | 4.68 | 4.632 | 39863 |
| 1780003320 | 4.68 | 0.12 | 2.63 | 4.6246 | 4.698 | 4.62 | 28719 |
| 1779917340 | 4.5599999 | -0.08 | -1.74 | 4.55 | 4.626 | 4.55 | 29144 |
| 1779830940 | 4.6406 | -0.31 | -6.35 | 4.9 | 4.91 | 4.63 | 52212 |
| 1779484920 | 4.955 | 0 | 0.10 | 4.948 | 5.0065 | 4.91 | 25092 |
| 1779398880 | 4.95 | 0.02 | 0.30 | 5.08 | 5.1 | 4.923 | 87236 |
| 1779312300 | 4.9349999 | -0.12 | -2.37 | 5.13 | 5.13 | 4.926 | 26648 |
| 1779225660 | 5.055 | 0.14 | 2.74 | 4.95 | 5.08 | 4.95 | 86226 |
| 1779139740 | 4.92 | 0.12 | 2.50 | 4.775 | 4.93 | 4.75 | 39656 |
| 1778880000 | 4.8 | -0.01 | -0.10 | 4.7 | 4.85 | 4.61 | 25439 |
| 1778793900 | 4.805 | 0.19 | 4.23 | 4.69 | 4.865 | 4.69 | 72717 |
| 1778707380 | 4.61 | -0.08 | -1.66 | 4.68 | 4.74 | 4.6 | 98921 |
| 1778621340 | 4.688 | 0.02 | 0.39 | 4.713367 | 4.713367 | 4.66 | 27672 |
| 1778534940 | 4.67 | 0.04 | 0.86 | 4.9075 | 4.9075 | 4.641 | 82510 |
| 1778275200 | 4.63 | -0.07 | -1.49 | 4.6335 | 4.7194 | 4.62 | 73512 |
| 1778188800 | 4.7 | 0 | 0.00 | 4.62 | 4.71 | 4.578 | 62932 |
| 1778102520 | 4.7 | -0.15 | -3.09 | 4.76 | 4.76 | 4.664 | 42551 |
| 1778016000 | 4.85 | 0.06 | 1.34 | 4.6987 | 4.88 | 4.6987 | 27219 |
| 1777930140 | 4.7859999 | 0.05 | 1.07 | 4.8099999 | 4.8179999 | 4.74 | 31541 |
| 1777671000 | 4.7352999 | -0 | -0.10 | 4.71 | 4.7352999 | 4.662 | 20904 |
| 1777584540 | 4.74 | 0.09 | 1.94 | 4.64 | 4.7499 | 4.64 | 78690 |
| 1777498140 | 4.65 | 0.1 | 2.18 | 4.59 | 4.66 | 4.59 | 115646 |
| 1777411800 | 4.551 | -0.02 | -0.44 | 4.58 | 4.58 | 4.53 | 28549 |
| 1777325400 | 4.571 | 0.27 | 6.35 | 4.49 | 4.588 | 4.43 | 232610 |
| 1777065780 | 4.298 | 0.01 | 0.28 | 4.2699999 | 4.3 | 4.22 | 47494 |
| 1776979740 | 4.2859 | 0.01 | 0.14 | 4.99 | 4.99 | 4.25 | 152890 |
| 1776893280 | 4.28 | 0.04 | 0.95 | 4.2606 | 4.309 | 4.245 | 100727 |
| 1776806940 | 4.2398999 | 0.01 | 0.24 | 4.48 | 4.48 | 4.11 | 346372 |
| 1776720540 | 4.2299 | -0.02 | -0.47 | 4.29 | 4.32 | 4.21 | 74593 |
| 1776460800 | 4.25 | -0.15 | -3.32 | 4.3811 | 4.48 | 4.198 | 159950 |
| 1776374940 | 4.3961 | 0 | 0.03 | 4.41 | 4.44 | 4.375 | 88477 |
| 1776288360 | 4.3949999 | 0.04 | 1.03 | 4.3641 | 4.4241 | 4.34 | 152545 |
| 1776202140 | 4.35 | -0.15 | -3.33 | 4.515 | 4.515 | 4.33 | 196197 |
| 1776115740 | 4.5 | 0.13 | 2.97 | 4.33 | 4.506 | 4.33 | 118234 |
| 1775856000 | 4.37 | -0.04 | -0.91 | 4.436 | 4.554 | 4.36 | 239293 |
| 1775770140 | 4.41 | -0.05 | -1.14 | 4.61 | 4.61 | 4.37 | 199499 |
| 1775683500 | 4.461 | -0.25 | -5.29 | 4.65 | 4.86 | 4.4 | 106720 |
| 1775596800 | 4.71 | -0.09 | -1.88 | 4.82 | 4.82 | 4.55 | 71908 |
| 1775510940 | 4.8 | -0.02 | -0.41 | 4.8099999 | 4.909 | 4.695 | 73513 |
| 1775164920 | 4.82 | -0.06 | -1.23 | 5 | 5.0865 | 4.8099999 | 38283 |
| 1775078400 | 4.88 | -0.61 | -11.11 | 5.482 | 5.482 | 4.87 | 81531 |
| 1774992540 | 5.49 | -0.1 | -1.70 | 5.638 | 5.66 | 5.425 | 73993 |
| 1774906080 | 5.585 | -0.09 | -1.50 | 5.66 | 5.78 | 5.57 | 187734 |
| 1774646940 | 5.67 | 0.22 | 3.94 | 5.5499 | 5.7009999 | 5.5365 | 100190 |
| 1774560480 | 5.455 | -0.09 | -1.53 | 5.55 | 5.63 | 5.455 | 71073 |
| 1774473900 | 5.54 | -0.28 | -4.81 | 5.72 | 5.7619999 | 5.529 | 173164 |
| 1774387560 | 5.82 | 0.18 | 3.19 | 5.55 | 5.9 | 5.55 | 110185 |
| 1774300800 | 5.64 | 0.09 | 1.57 | 5.44 | 5.67 | 5.38 | 76420 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
