Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.273 | 6.23714873201 | 4.377 | 4.76 | 4.3545 | 235058 | 4.4789456 | CS |
| 4 | 0.84 | 22.0472440945 | 3.81 | 4.76 | 3.34 | 173241 | 4.00573353 | CS |
| 12 | 0.8096 | 21.0811373815 | 3.8404 | 4.76 | 3.34 | 125607 | 4.0364011 | CS |
| 26 | 0.39 | 9.15492957746 | 4.26 | 4.76 | 3.15 | 116230 | 3.89768244 | CS |
| 52 | 0.75 | 19.2307692308 | 3.9 | 4.83 | 3.15 | 98356 | 4.06075225 | CS |
| 156 | -2.08 | -30.9063893016 | 6.73 | 9.96 | 3.15 | 91773 | 5.31350937 | CS |
| 260 | 4.195 | 921.978021978 | 0.455 | 9.96 | 0.455 | 93467 | 4.31710189 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.65 | -0.01 | -0.21 | 4.6805 | 4.695 | 4.62 | 172257 |
| 1743110880 | 4.66 | -0.02 | -0.43 | 4.63 | 4.699 | 4.63 | 41437 |
| 1743024540 | 4.68 | -0.06 | -1.20 | 4.75 | 4.76 | 4.68 | 193351 |
| 1742938140 | 4.737 | 0.23 | 5.13 | 4.55 | 4.74 | 4.55 | 108355 |
| 1742851200 | 4.506 | 0.12 | 2.83 | 4.44 | 4.53 | 4.44 | 51091 |
| 1742592540 | 4.382 | 0 | 0.10 | 4.377 | 4.4 | 4.3545 | 781058 |
| 1742505960 | 4.3778 | -0 | -0.05 | 4.36 | 4.393 | 4.346 | 36150 |
| 1742419200 | 4.3801 | 0.23 | 5.62 | 4.17 | 4.3801 | 4.17 | 160648 |
| 1742333400 | 4.147 | 0.03 | 0.81 | 4.15 | 4.15 | 4.09 | 91051 |
| 1742246400 | 4.1135 | 0.12 | 3.10 | 4.1 | 4.1849999 | 4.1 | 164405 |
| 1741987680 | 3.99 | 0.03 | 0.76 | 4 | 4 | 3.969 | 83319 |
| 1741901340 | 3.96 | 0.28 | 7.61 | 3.69 | 4.18 | 3.69 | 73545 |
| 1741814940 | 3.68 | 0.16 | 4.55 | 3.34 | 3.69 | 3.34 | 43435 |
| 1741728480 | 3.52 | 0.1 | 2.92 | 3.475 | 3.53 | 3.4145 | 268838 |
| 1741641600 | 3.42 | -0.2 | -5.52 | 3.5901 | 3.62 | 3.41 | 406448 |
| 1741386000 | 3.62 | -0.04 | -1.12 | 3.69 | 3.7301 | 3.62 | 254857 |
| 1741300140 | 3.661 | -0.1 | -2.63 | 3.76 | 3.78 | 3.66 | 43897 |
| 1741213440 | 3.76 | -0.02 | -0.53 | 3.77 | 3.817 | 3.76 | 186093 |
| 1741126800 | 3.78 | 0.08 | 2.16 | 3.65 | 3.814 | 3.58 | 67119 |
| 1741040760 | 3.7 | -0.12 | -3.01 | 3.85 | 3.88 | 3.69 | 177298 |
| 1740781260 | 3.815 | -0.01 | -0.13 | 3.81 | 3.815 | 3.81 | 232425 |
| 1740695340 | 3.82 | -0.01 | -0.26 | 3.83 | 3.88 | 3.79 | 133827 |
| 1740608400 | 3.83 | -0.04 | -1.03 | 3.831 | 3.865 | 3.8235 | 78599 |
| 1740522480 | 3.87 | -0.18 | -4.44 | 3.78 | 4.013 | 3.78 | 100997 |
| 1740435600 | 4.05 | -0.08 | -1.98 | 4.0984999 | 4.11 | 3.9935 | 105276 |
| 1740176400 | 4.132 | -0.08 | -1.90 | 4.1101 | 4.1435 | 4.11 | 253760 |
| 1740090480 | 4.212 | -0.05 | -1.20 | 4.21 | 4.227 | 4.147 | 39896 |
| 1740003960 | 4.263 | 0.03 | 0.78 | 4.3 | 4.3 | 4.23 | 101831 |
| 1739917740 | 4.23 | 0.15 | 3.66 | 4.03 | 4.25 | 4.03 | 132192 |
| 1739572020 | 4.0805 | -0.07 | -1.67 | 4.1779 | 4.18 | 4.0635 | 63347 |
| 1739485320 | 4.15 | 0.16 | 3.88 | 4.1 | 4.18 | 4.05 | 80370 |
| 1739398920 | 3.995 | -0.05 | -1.33 | 4.01 | 4.01 | 3.9875 | 88663 |
| 1739312940 | 4.049 | -0.03 | -0.76 | 4.0465 | 4.109 | 4.04 | 150118 |
| 1739226000 | 4.08 | 0.05 | 1.24 | 4.0534 | 4.1 | 4.0534 | 156065 |
| 1738967160 | 4.03 | 0.05 | 1.14 | 3.84 | 4.07 | 3.84 | 47624 |
| 1738880400 | 3.9844 | -0.05 | -1.16 | 4.034 | 4.034 | 3.978 | 21051 |
| 1738794000 | 4.031 | 0.02 | 0.52 | 3.8 | 4.065 | 3.8 | 53490 |
| 1738708080 | 4.01 | 0.04 | 1.01 | 3.9935 | 4.01 | 3.9865 | 133862 |
| 1738621740 | 3.97 | 0.04 | 1.02 | 3.9 | 3.97 | 3.515 | 41338 |
| 1738362000 | 3.93 | -0.2 | -4.84 | 4.0199999 | 4.05 | 3.93 | 214843 |
| 1738276080 | 4.13 | 0.08 | 1.92 | 4.1 | 4.165 | 4.1 | 21269 |
| 1738189740 | 4.0522 | -0.02 | -0.49 | 4.01 | 4.0522 | 4.01 | 21599 |
| 1738103280 | 4.072 | -0.06 | -1.40 | 4.1 | 4.13 | 4.07 | 15525 |
| 1738016820 | 4.13 | -0.12 | -2.82 | 4.26 | 4.26 | 4.1 | 42938 |
| 1737757440 | 4.25 | 0.02 | 0.50 | 4.21 | 4.25 | 4.17 | 99045 |
| 1737671220 | 4.229 | 0.18 | 4.42 | 3.81 | 4.4 | 3.81 | 478305 |
| 1737584640 | 4.05 | -0.1 | -2.41 | 4.16 | 4.16 | 4.049 | 31323 |
| 1737498540 | 4.15 | 0.2 | 5.16 | 4.09 | 4.163 | 4.055 | 196651 |
| 1737152880 | 3.9465 | 0.05 | 1.28 | 3.98 | 3.995 | 3.93 | 77959 |
| 1737066420 | 3.8965 | -0.15 | -3.66 | 3.857 | 3.91 | 3.785 | 141684 |
| 1736979720 | 4.0445 | -0.08 | -1.83 | 4.13 | 4.13 | 4.031 | 147040 |
| 1736893380 | 4.12 | 0.05 | 1.23 | 4 | 4.14 | 4 | 57084 |
| 1736806800 | 4.07 | -0.07 | -1.80 | 4.15 | 4.2 | 4.065 | 47847 |
| 1736547720 | 4.1445 | 0.07 | 1.69 | 4.35 | 4.35 | 4.122 | 75396 |
| 1736375340 | 4.0756 | 0.11 | 2.66 | 3.99 | 4.0756 | 3.97 | 28774 |
| 1736288940 | 3.97 | 0.02 | 0.51 | 3.95 | 4 | 3.94 | 58747 |
| 1736202360 | 3.95 | 0.12 | 3.04 | 3.845 | 3.9656 | 3.845 | 29509 |
| 1735942980 | 3.8335 | 0.01 | 0.20 | 3.8404 | 3.8765 | 3.79 | 126918 |
| 1735856700 | 3.826 | 0.06 | 1.49 | 3.61 | 3.849 | 3.61 | 68948 |
| 1735683960 | 3.77 | 0.05 | 1.46 | 3.72 | 3.786 | 3.6644 | 90824 |
| 1735597740 | 3.7156 | 0.22 | 6.16 | 3.58 | 3.7185 | 3.54 | 75989 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
