Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.36 | 4.36 | 4.36 | 1500 | 4.36 | CS |
| 4 | 0.23 | 5.56900726392 | 4.13 | 4.36 | 4.13 | 750 | 4.36 | CS |
| 12 | 0.44 | 11.2244897959 | 3.92 | 4.5 | 3.92 | 622 | 4.35247588 | CS |
| 26 | -0.39 | -8.21052631579 | 4.75 | 4.75 | 3.72 | 3382 | 4.30286017 | CS |
| 52 | 0.95 | 27.8592375367 | 3.41 | 4.75 | 3.08 | 39979 | 3.84593453 | CS |
| 156 | 0.305 | 7.5215782984 | 4.055 | 4.75 | 3.08 | 21981 | 3.88221194 | CS |
| 260 | 1.3727 | 45.9511933853 | 2.9873 | 4.75 | 2.79 | 14798 | 3.77502937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1742938140 | 4.36 | 0.23 | 5.57 | 4.36 | 4.36 | 4.36 | 1500 |
| 1742851800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1742592600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1742506200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1742419800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1742333400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1742250420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741991220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741904820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741818420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741732020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741645620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741386420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741300020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741213620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741127220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741040820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740781620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740695220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740608820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740522420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740436020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740176820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740090420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740004020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739917620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739572020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739485620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739399220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739312820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739226420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738967220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738880820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738794420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738708020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738621620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738362420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738276020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738189620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738103220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738016820 | 4.13 | -0.37 | -8.22 | 4.13 | 4.13 | 4.13 | 500 |
| 1737757620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737671220 | 4.5 | 0.58 | 14.80 | 4.5 | 4.5 | 4.5 | 1000 |
| 1737584520 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737498120 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737152520 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737066120 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736979720 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736893320 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736806920 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736547720 | 3.92 | -0.36 | -8.45 | 3.92 | 3.92 | 3.92 | 110 |
| 1736343000 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1736256600 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1736170200 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735911000 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735824600 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735651800 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735565400 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735306200 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
